SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:46:13 | - | 30,720 |
16.10.24 09:43:19 | - | 30,700 |
16.10.24 09:43:12 | - | 30,700 |
16.10.24 09:42:55 | - | 30,640 |
16.10.24 09:38:32 | - | 30,540 |
16.10.24 09:35:54 | - | 30,500 |
16.10.24 09:35:39 | - | 30,540 |
16.10.24 09:35:03 | - | 30,520 |
16.10.24 09:34:13 | - | 30,540 |
16.10.24 09:32:37 | - | 30,540 |
16.10.24 09:31:10 | - | 30,520 |
16.10.24 09:30:25 | - | 30,540 |
16.10.24 09:30:00 | - | 30,540 |
16.10.24 09:29:21 | - | 30,500 |
16.10.24 09:28:38 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:27:50 | - | 30,520 |
16.10.24 09:22:00 | - | 30,520 |
16.10.24 09:21:43 | - | 30,520 |
16.10.24 09:20:41 | - | 30,520 |
16.10.24 09:18:58 | - | 30,560 |
16.10.24 09:17:03 | - | 30,560 |
16.10.24 09:16:44 | - | 30,560 |
16.10.24 09:16:22 | - | 30,560 |
16.10.24 09:15:41 | - | 30,520 |
16.10.24 09:15:08 | - | 30,540 |
16.10.24 09:14:21 | - | 30,580 |
16.10.24 09:11:30 | - | 30,520 |
16.10.24 09:11:07 | - | 30,540 |
16.10.24 09:10:07 | - | 30,540 |
16.10.24 09:02:19 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:01:26 | - | 30,480 |
16.10.24 09:00:45 | - | 30,500 |
16.10.24 08:59:29 | - | 30,580 |
16.10.24 08:05:03 | - | 30,600 |
16.10.24 08:00:02 | - | 30,620 |
16.10.24 07:44:35 | - | 30,600 |
16.10.24 07:37:04 | - | 30,420 |
16.10.24 07:27:18 | - | 30,400 |
15.10.24 21:59:21 | - | 30,620 |
15.10.24 21:59:20 | - | 30,600 |
15.10.24 21:59:20 | - | 30,600 |
15.10.24 21:59:20 | - | 30,600 |
15.10.24 21:59:20 | - | 30,600 |
15.10.24 21:59:20 | - | 30,600 |
15.10.24 21:59:20 | - | 30,600 |