SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:08 | - | 29,580 |
08.10.24 16:21:08 | - | 29,600 |
08.10.24 16:21:03 | - | 29,620 |
08.10.24 16:21:03 | - | 29,640 |
08.10.24 16:18:43 | - | 29,520 |
08.10.24 16:16:13 | - | 29,540 |
08.10.24 16:13:13 | - | 29,540 |
08.10.24 16:10:13 | - | 29,540 |
08.10.24 16:10:03 | - | 29,520 |
08.10.24 16:09:34 | - | 29,540 |
08.10.24 16:07:39 | - | 29,600 |
08.10.24 16:04:39 | - | 29,600 |
08.10.24 16:01:38 | - | 29,600 |
08.10.24 16:01:17 | - | 29,600 |
08.10.24 16:01:16 | - | 29,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:51 | - | 29,680 |
08.10.24 16:00:30 | - | 29,660 |
08.10.24 15:57:30 | - | 29,660 |
08.10.24 15:54:30 | - | 29,660 |
08.10.24 15:51:30 | - | 29,660 |
08.10.24 15:48:29 | - | 29,660 |
08.10.24 15:45:29 | - | 29,660 |
08.10.24 15:42:49 | - | 29,640 |
08.10.24 15:39:49 | - | 29,640 |
08.10.24 15:36:49 | - | 29,640 |
08.10.24 15:33:49 | - | 29,640 |
08.10.24 15:30:49 | - | 29,640 |
08.10.24 15:27:49 | - | 29,640 |
08.10.24 15:24:49 | - | 29,640 |
08.10.24 15:24:45 | - | 29,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:24:24 | - | 29,660 |
08.10.24 15:21:23 | - | 29,660 |
08.10.24 15:21:19 | - | 29,640 |
08.10.24 15:20:32 | - | 29,680 |
08.10.24 15:17:46 | - | 29,680 |
08.10.24 15:14:46 | - | 29,680 |
08.10.24 15:11:46 | - | 29,680 |
08.10.24 15:08:45 | - | 29,680 |
08.10.24 15:05:45 | - | 29,680 |
08.10.24 15:02:44 | - | 29,680 |
08.10.24 15:02:43 | - | 29,660 |
08.10.24 15:02:40 | - | 29,680 |
08.10.24 15:00:43 | - | 29,660 |
08.10.24 14:57:43 | - | 29,660 |
08.10.24 14:54:43 | - | 29,660 |