SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:14:20 | - | 29,600 |
08.10.24 12:11:19 | - | 29,600 |
08.10.24 12:08:19 | - | 29,600 |
08.10.24 12:05:19 | - | 29,600 |
08.10.24 12:02:18 | - | 29,600 |
08.10.24 11:59:18 | - | 29,600 |
08.10.24 11:56:18 | - | 29,600 |
08.10.24 11:53:18 | - | 29,600 |
08.10.24 11:50:18 | - | 29,600 |
08.10.24 11:47:18 | - | 29,600 |
08.10.24 11:47:03 | - | 29,600 |
08.10.24 11:45:45 | - | 29,660 |
08.10.24 11:45:16 | - | 29,660 |
08.10.24 11:43:59 | - | 29,660 |
08.10.24 11:42:49 | - | 29,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:40:28 | - | 29,720 |
08.10.24 11:40:13 | - | 29,720 |
08.10.24 11:40:10 | - | 29,720 |
08.10.24 11:40:10 | - | 29,720 |
08.10.24 11:40:00 | - | 29,780 |
08.10.24 11:39:56 | - | 29,780 |
08.10.24 11:38:49 | - | 29,780 |
08.10.24 11:35:48 | - | 29,780 |
08.10.24 11:35:42 | - | 29,780 |
08.10.24 11:34:14 | - | 29,780 |
08.10.24 11:33:00 | - | 29,780 |
08.10.24 11:32:19 | - | 29,760 |
08.10.24 11:31:00 | - | 29,760 |
08.10.24 11:28:38 | - | 29,760 |
08.10.24 11:25:37 | - | 29,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:25:10 | - | 29,760 |
08.10.24 11:22:10 | - | 29,760 |
08.10.24 11:21:40 | - | 29,740 |
08.10.24 11:21:38 | - | 29,720 |
08.10.24 11:20:33 | - | 29,720 |
08.10.24 11:20:15 | - | 29,700 |
08.10.24 11:20:15 | - | 29,660 |
08.10.24 11:18:30 | - | 29,580 |
08.10.24 11:16:20 | - | 29,560 |
08.10.24 11:13:19 | - | 29,560 |
08.10.24 11:10:19 | - | 29,560 |
08.10.24 11:07:19 | - | 29,560 |
08.10.24 11:04:19 | - | 29,560 |
08.10.24 11:01:18 | - | 29,560 |
08.10.24 11:01:18 | - | 29,520 |