SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:21:23 | - | 29,660 |
08.10.24 15:21:19 | - | 29,640 |
08.10.24 15:20:32 | - | 29,680 |
08.10.24 15:17:46 | - | 29,680 |
08.10.24 15:14:46 | - | 29,680 |
08.10.24 15:11:46 | - | 29,680 |
08.10.24 15:08:45 | - | 29,680 |
08.10.24 15:05:45 | - | 29,680 |
08.10.24 15:02:44 | - | 29,680 |
08.10.24 15:02:43 | - | 29,660 |
08.10.24 15:02:40 | - | 29,680 |
08.10.24 15:00:43 | - | 29,660 |
08.10.24 14:57:43 | - | 29,660 |
08.10.24 14:54:43 | - | 29,660 |
08.10.24 14:54:39 | - | 29,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:54:28 | - | 29,660 |
08.10.24 14:54:22 | - | 29,680 |
08.10.24 14:54:08 | - | 29,660 |
08.10.24 14:54:05 | - | 29,680 |
08.10.24 14:51:06 | - | 29,660 |
08.10.24 14:48:06 | - | 29,660 |
08.10.24 14:45:05 | - | 29,660 |
08.10.24 14:44:47 | - | 29,660 |
08.10.24 14:44:16 | - | 29,660 |
08.10.24 14:41:15 | - | 29,660 |
08.10.24 14:40:53 | - | 29,660 |
08.10.24 14:40:47 | - | 29,680 |
08.10.24 14:40:18 | - | 29,660 |
08.10.24 14:40:14 | - | 29,680 |
08.10.24 14:39:49 | - | 29,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:38:46 | - | 29,740 |
08.10.24 14:35:45 | - | 29,740 |
08.10.24 14:32:45 | - | 29,740 |
08.10.24 14:32:45 | - | 29,800 |
08.10.24 14:32:12 | - | 29,660 |
08.10.24 14:31:38 | - | 29,680 |
08.10.24 14:31:37 | - | 29,740 |
08.10.24 14:30:18 | - | 29,760 |
08.10.24 14:28:33 | - | 29,760 |
08.10.24 14:28:21 | - | 29,760 |
08.10.24 14:25:23 | - | 29,760 |
08.10.24 14:22:23 | - | 29,760 |
08.10.24 14:19:36 | - | 29,760 |
08.10.24 14:16:36 | - | 29,760 |
08.10.24 14:13:36 | - | 29,760 |