SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:13:51 | - | 29,340 |
08.10.24 17:10:51 | - | 29,340 |
08.10.24 17:08:25 | - | 29,340 |
08.10.24 17:08:22 | - | 29,360 |
08.10.24 17:08:22 | - | 29,380 |
08.10.24 17:08:21 | - | 29,360 |
08.10.24 17:08:13 | - | 29,300 |
08.10.24 17:08:05 | - | 29,320 |
08.10.24 17:07:58 | - | 29,300 |
08.10.24 17:07:53 | - | 29,300 |
08.10.24 17:07:51 | - | 29,280 |
08.10.24 17:07:41 | - | 29,260 |
08.10.24 17:07:40 | - | 29,280 |
08.10.24 17:07:39 | - | 29,260 |
08.10.24 17:07:39 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:38 | - | 29,260 |
08.10.24 17:07:37 | - | 29,300 |
08.10.24 17:07:35 | - | 29,320 |
08.10.24 17:07:29 | - | 29,300 |
08.10.24 17:07:27 | - | 29,320 |
08.10.24 17:07:18 | - | 29,300 |
08.10.24 17:07:17 | - | 29,320 |
08.10.24 17:05:32 | - | 29,360 |
08.10.24 17:05:27 | - | 29,380 |
08.10.24 17:04:10 | - | 29,380 |
08.10.24 17:04:03 | - | 29,400 |
08.10.24 17:03:57 | - | 29,380 |
08.10.24 17:02:22 | - | 29,400 |
08.10.24 17:01:55 | - | 29,380 |
08.10.24 17:00:20 | - | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:58 | - | 29,360 |
08.10.24 16:56:32 | - | 29,360 |
08.10.24 16:56:26 | - | 29,380 |
08.10.24 16:55:59 | - | 29,360 |
08.10.24 16:55:58 | - | 29,380 |
08.10.24 16:55:16 | - | 29,380 |
08.10.24 16:52:47 | - | 29,360 |
08.10.24 16:52:33 | - | 29,380 |
08.10.24 16:52:22 | - | 29,360 |
08.10.24 16:52:21 | - | 29,420 |
08.10.24 16:52:18 | - | 29,280 |
08.10.24 16:52:17 | - | 29,300 |
08.10.24 16:52:16 | - | 29,340 |
08.10.24 16:52:01 | - | 29,340 |
08.10.24 16:49:42 | - | 29,400 |