SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:30 | - | 29,440 |
08.10.24 16:44:29 | - | 29,420 |
08.10.24 16:43:35 | - | 29,400 |
08.10.24 16:43:34 | - | 29,420 |
08.10.24 16:42:54 | - | 29,420 |
08.10.24 16:42:22 | - | 29,400 |
08.10.24 16:42:12 | - | 29,420 |
08.10.24 16:42:06 | - | 29,400 |
08.10.24 16:39:05 | - | 29,400 |
08.10.24 16:37:40 | - | 29,380 |
08.10.24 16:37:03 | - | 29,400 |
08.10.24 16:34:23 | - | 29,400 |
08.10.24 16:31:22 | - | 29,400 |
08.10.24 16:30:35 | - | 29,400 |
08.10.24 16:29:54 | - | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:54 | - | 29,380 |
08.10.24 16:23:54 | - | 29,380 |
08.10.24 16:23:53 | - | 29,400 |
08.10.24 16:23:51 | - | 29,400 |
08.10.24 16:23:50 | - | 29,440 |
08.10.24 16:23:25 | - | 29,440 |
08.10.24 16:23:16 | - | 29,460 |
08.10.24 16:23:10 | - | 29,440 |
08.10.24 16:23:02 | - | 29,460 |
08.10.24 16:23:00 | - | 29,440 |
08.10.24 16:22:41 | - | 29,460 |
08.10.24 16:22:34 | - | 29,480 |
08.10.24 16:22:17 | - | 29,460 |
08.10.24 16:22:00 | - | 29,480 |
08.10.24 16:21:47 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:47 | - | 29,520 |
08.10.24 16:21:19 | - | 29,520 |
08.10.24 16:21:18 | - | 29,540 |
08.10.24 16:21:11 | - | 29,520 |
08.10.24 16:21:10 | - | 29,540 |
08.10.24 16:21:09 | - | 29,560 |
08.10.24 16:21:08 | - | 29,580 |
08.10.24 16:21:08 | - | 29,600 |
08.10.24 16:21:03 | - | 29,620 |
08.10.24 16:21:03 | - | 29,640 |
08.10.24 16:18:43 | - | 29,520 |
08.10.24 16:16:13 | - | 29,540 |
08.10.24 16:13:13 | - | 29,540 |
08.10.24 16:10:13 | - | 29,540 |
08.10.24 16:10:03 | - | 29,520 |