SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:09:40 | - | 29,300 |
08.10.24 18:06:40 | - | 29,300 |
08.10.24 18:06:02 | - | 29,300 |
08.10.24 18:04:26 | - | 29,300 |
08.10.24 18:03:03 | - | 29,300 |
08.10.24 18:02:42 | - | 29,300 |
08.10.24 18:02:03 | - | 29,300 |
08.10.24 18:01:59 | - | 29,300 |
08.10.24 18:01:55 | - | 29,300 |
08.10.24 18:01:54 | - | 29,300 |
08.10.24 18:01:34 | - | 29,300 |
08.10.24 18:01:19 | - | 29,320 |
08.10.24 18:00:02 | - | 29,300 |
08.10.24 17:57:02 | - | 29,300 |
08.10.24 17:56:32 | - | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:08 | - | 29,300 |
08.10.24 17:52:08 | - | 29,300 |
08.10.24 17:49:08 | - | 29,300 |
08.10.24 17:48:36 | - | 29,280 |
08.10.24 17:48:35 | - | 29,280 |
08.10.24 17:48:09 | - | 29,300 |
08.10.24 17:48:08 | - | 29,280 |
08.10.24 17:48:07 | - | 29,280 |
08.10.24 17:48:07 | - | 29,300 |
08.10.24 17:48:06 | - | 29,280 |
08.10.24 17:46:15 | - | 29,300 |
08.10.24 17:46:12 | - | 29,280 |
08.10.24 17:46:11 | - | 29,280 |
08.10.24 17:45:53 | - | 29,300 |
08.10.24 17:45:19 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:13 | - | 29,300 |
08.10.24 17:42:59 | - | 29,280 |
08.10.24 17:39:59 | - | 29,280 |
08.10.24 17:36:59 | - | 29,280 |
08.10.24 17:36:56 | - | 29,260 |
08.10.24 17:36:53 | - | 29,260 |
08.10.24 17:36:52 | - | 29,280 |
08.10.24 17:36:43 | - | 29,260 |
08.10.24 17:36:29 | - | 29,280 |
08.10.24 17:36:15 | - | 29,260 |
08.10.24 17:35:48 | - | 29,260 |
08.10.24 17:35:47 | - | 29,260 |
08.10.24 17:35:47 | - | 29,180 |
08.10.24 17:35:46 | - | 29,140 |
08.10.24 17:35:11 | - | 29,100 |