SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:48:36 | - | 29,280 |
08.10.24 17:48:35 | - | 29,280 |
08.10.24 17:48:09 | - | 29,300 |
08.10.24 17:48:08 | - | 29,280 |
08.10.24 17:48:07 | - | 29,280 |
08.10.24 17:48:07 | - | 29,300 |
08.10.24 17:48:06 | - | 29,280 |
08.10.24 17:46:15 | - | 29,300 |
08.10.24 17:46:12 | - | 29,280 |
08.10.24 17:46:11 | - | 29,280 |
08.10.24 17:45:53 | - | 29,300 |
08.10.24 17:45:19 | - | 29,280 |
08.10.24 17:45:13 | - | 29,300 |
08.10.24 17:42:59 | - | 29,280 |
08.10.24 17:39:59 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:36:59 | - | 29,280 |
08.10.24 17:36:56 | - | 29,260 |
08.10.24 17:36:53 | - | 29,260 |
08.10.24 17:36:52 | - | 29,280 |
08.10.24 17:36:43 | - | 29,260 |
08.10.24 17:36:29 | - | 29,280 |
08.10.24 17:36:15 | - | 29,260 |
08.10.24 17:35:48 | - | 29,260 |
08.10.24 17:35:47 | - | 29,260 |
08.10.24 17:35:47 | - | 29,180 |
08.10.24 17:35:46 | - | 29,140 |
08.10.24 17:35:11 | - | 29,100 |
08.10.24 17:34:08 | - | 29,060 |
08.10.24 17:33:08 | - | 29,340 |
08.10.24 17:30:10 | - | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:09 | - | 29,240 |
08.10.24 17:30:09 | - | 29,340 |
08.10.24 17:30:07 | - | 29,240 |
08.10.24 17:30:06 | - | 29,340 |
08.10.24 17:30:01 | - | 29,340 |
08.10.24 17:28:05 | - | 29,360 |
08.10.24 17:25:05 | - | 29,360 |
08.10.24 17:25:04 | - | 29,360 |
08.10.24 17:22:13 | - | 29,360 |
08.10.24 17:20:14 | - | 29,340 |
08.10.24 17:17:13 | - | 29,340 |
08.10.24 17:17:13 | - | 29,380 |
08.10.24 17:16:51 | - | 29,340 |
08.10.24 17:13:51 | - | 29,340 |
08.10.24 17:10:51 | - | 29,340 |