SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:02:40 | - | 29,680 |
08.10.24 15:00:43 | - | 29,660 |
08.10.24 14:57:43 | - | 29,660 |
08.10.24 14:54:43 | - | 29,660 |
08.10.24 14:54:39 | - | 29,680 |
08.10.24 14:54:28 | - | 29,660 |
08.10.24 14:54:22 | - | 29,680 |
08.10.24 14:54:08 | - | 29,660 |
08.10.24 14:54:05 | - | 29,680 |
08.10.24 14:51:06 | - | 29,660 |
08.10.24 14:48:06 | - | 29,660 |
08.10.24 14:45:05 | - | 29,660 |
08.10.24 14:44:47 | - | 29,660 |
08.10.24 14:44:16 | - | 29,660 |
08.10.24 14:41:15 | - | 29,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:40:53 | - | 29,660 |
08.10.24 14:40:47 | - | 29,680 |
08.10.24 14:40:18 | - | 29,660 |
08.10.24 14:40:14 | - | 29,680 |
08.10.24 14:39:49 | - | 29,660 |
08.10.24 14:38:46 | - | 29,740 |
08.10.24 14:35:45 | - | 29,740 |
08.10.24 14:32:45 | - | 29,740 |
08.10.24 14:32:45 | - | 29,800 |
08.10.24 14:32:12 | - | 29,660 |
08.10.24 14:31:38 | - | 29,680 |
08.10.24 14:31:37 | - | 29,740 |
08.10.24 14:30:18 | - | 29,760 |
08.10.24 14:28:33 | - | 29,760 |
08.10.24 14:28:21 | - | 29,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:25:23 | - | 29,760 |
08.10.24 14:22:23 | - | 29,760 |
08.10.24 14:19:36 | - | 29,760 |
08.10.24 14:16:36 | - | 29,760 |
08.10.24 14:13:36 | - | 29,760 |
08.10.24 14:10:35 | - | 29,760 |
08.10.24 14:07:35 | - | 29,760 |
08.10.24 14:04:35 | - | 29,760 |
08.10.24 14:01:35 | - | 29,760 |
08.10.24 13:58:34 | - | 29,760 |
08.10.24 13:55:34 | - | 29,760 |
08.10.24 13:52:34 | - | 29,760 |
08.10.24 13:49:33 | - | 29,760 |
08.10.24 13:46:33 | - | 29,760 |
08.10.24 13:43:33 | - | 29,760 |