SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:39:49 | - | 29,660 |
08.10.24 14:38:46 | - | 29,740 |
08.10.24 14:35:45 | - | 29,740 |
08.10.24 14:32:45 | - | 29,740 |
08.10.24 14:32:45 | - | 29,800 |
08.10.24 14:32:12 | - | 29,660 |
08.10.24 14:31:38 | - | 29,680 |
08.10.24 14:31:37 | - | 29,740 |
08.10.24 14:30:18 | - | 29,760 |
08.10.24 14:28:33 | - | 29,760 |
08.10.24 14:28:21 | - | 29,760 |
08.10.24 14:25:23 | - | 29,760 |
08.10.24 14:22:23 | - | 29,760 |
08.10.24 14:19:36 | - | 29,760 |
08.10.24 14:16:36 | - | 29,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:13:36 | - | 29,760 |
08.10.24 14:10:35 | - | 29,760 |
08.10.24 14:07:35 | - | 29,760 |
08.10.24 14:04:35 | - | 29,760 |
08.10.24 14:01:35 | - | 29,760 |
08.10.24 13:58:34 | - | 29,760 |
08.10.24 13:55:34 | - | 29,760 |
08.10.24 13:52:34 | - | 29,760 |
08.10.24 13:49:33 | - | 29,760 |
08.10.24 13:46:33 | - | 29,760 |
08.10.24 13:43:33 | - | 29,760 |
08.10.24 13:40:32 | - | 29,760 |
08.10.24 13:37:32 | - | 29,760 |
08.10.24 13:34:32 | - | 29,760 |
08.10.24 13:31:31 | - | 29,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:28:31 | - | 29,760 |
08.10.24 13:25:31 | - | 29,760 |
08.10.24 13:22:31 | - | 29,760 |
08.10.24 13:19:30 | - | 29,760 |
08.10.24 13:19:15 | - | 29,760 |
08.10.24 13:18:26 | - | 29,760 |
08.10.24 13:15:26 | - | 29,760 |
08.10.24 13:12:26 | - | 29,760 |
08.10.24 13:09:25 | - | 29,760 |
08.10.24 13:06:25 | - | 29,760 |
08.10.24 13:04:14 | - | 29,760 |
08.10.24 13:02:40 | - | 29,740 |
08.10.24 13:02:12 | - | 29,700 |
08.10.24 13:02:09 | - | 29,660 |
08.10.24 13:02:07 | - | 29,620 |