SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:09:25 | - | 29,760 |
08.10.24 13:06:25 | - | 29,760 |
08.10.24 13:04:14 | - | 29,760 |
08.10.24 13:02:40 | - | 29,740 |
08.10.24 13:02:12 | - | 29,700 |
08.10.24 13:02:09 | - | 29,660 |
08.10.24 13:02:07 | - | 29,620 |
08.10.24 13:01:55 | - | 29,640 |
08.10.24 13:01:51 | - | 29,660 |
08.10.24 13:01:50 | - | 29,760 |
08.10.24 13:00:01 | - | 29,640 |
08.10.24 13:00:01 | - | 29,840 |
08.10.24 12:57:31 | - | 29,800 |
08.10.24 12:54:43 | - | 29,800 |
08.10.24 12:51:43 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:50:11 | - | 29,700 |
08.10.24 12:47:10 | - | 29,700 |
08.10.24 12:44:10 | - | 29,700 |
08.10.24 12:41:10 | - | 29,700 |
08.10.24 12:38:10 | - | 29,700 |
08.10.24 12:35:09 | - | 29,700 |
08.10.24 12:32:09 | - | 29,700 |
08.10.24 12:29:08 | - | 29,700 |
08.10.24 12:29:08 | - | 29,720 |
08.10.24 12:28:55 | - | 29,740 |
08.10.24 12:28:48 | - | 29,700 |
08.10.24 12:28:47 | - | 29,620 |
08.10.24 12:26:21 | - | 29,600 |
08.10.24 12:23:20 | - | 29,600 |
08.10.24 12:20:20 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:17:20 | - | 29,600 |
08.10.24 12:14:20 | - | 29,600 |
08.10.24 12:11:19 | - | 29,600 |
08.10.24 12:08:19 | - | 29,600 |
08.10.24 12:05:19 | - | 29,600 |
08.10.24 12:02:18 | - | 29,600 |
08.10.24 11:59:18 | - | 29,600 |
08.10.24 11:56:18 | - | 29,600 |
08.10.24 11:53:18 | - | 29,600 |
08.10.24 11:50:18 | - | 29,600 |
08.10.24 11:47:18 | - | 29,600 |
08.10.24 11:47:03 | - | 29,600 |
08.10.24 11:45:45 | - | 29,660 |
08.10.24 11:45:16 | - | 29,660 |
08.10.24 11:43:59 | - | 29,660 |