SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:31:00 | - | 29,760 |
08.10.24 11:28:38 | - | 29,760 |
08.10.24 11:25:37 | - | 29,760 |
08.10.24 11:25:10 | - | 29,760 |
08.10.24 11:22:10 | - | 29,760 |
08.10.24 11:21:40 | - | 29,740 |
08.10.24 11:21:38 | - | 29,720 |
08.10.24 11:20:33 | - | 29,720 |
08.10.24 11:20:15 | - | 29,700 |
08.10.24 11:20:15 | - | 29,660 |
08.10.24 11:18:30 | - | 29,580 |
08.10.24 11:16:20 | - | 29,560 |
08.10.24 11:13:19 | - | 29,560 |
08.10.24 11:10:19 | - | 29,560 |
08.10.24 11:07:19 | - | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:04:19 | - | 29,560 |
08.10.24 11:01:18 | - | 29,560 |
08.10.24 11:01:18 | - | 29,520 |
08.10.24 11:01:16 | - | 29,500 |
08.10.24 10:58:41 | - | 29,400 |
08.10.24 10:55:41 | - | 29,400 |
08.10.24 10:52:41 | - | 29,400 |
08.10.24 10:50:54 | - | 29,380 |
08.10.24 10:47:54 | - | 29,380 |
08.10.24 10:44:54 | - | 29,380 |
08.10.24 10:41:54 | - | 29,380 |
08.10.24 10:38:53 | - | 29,380 |
08.10.24 10:35:53 | - | 29,380 |
08.10.24 10:32:53 | - | 29,380 |
08.10.24 10:30:00 | - | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:28:02 | - | 29,360 |
08.10.24 10:25:02 | - | 29,360 |
08.10.24 10:23:15 | - | 29,340 |
08.10.24 10:20:15 | - | 29,340 |
08.10.24 10:17:15 | - | 29,340 |
08.10.24 10:14:14 | - | 29,340 |
08.10.24 10:11:14 | - | 29,340 |
08.10.24 10:08:14 | - | 29,340 |
08.10.24 10:06:32 | - | 29,380 |
08.10.24 10:06:06 | - | 29,380 |
08.10.24 10:05:53 | - | 29,340 |
08.10.24 10:02:53 | - | 29,340 |
08.10.24 09:59:53 | - | 29,340 |
08.10.24 09:57:30 | - | 29,380 |
08.10.24 09:54:30 | - | 29,380 |