SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:58 | - | 29,420 |
08.10.24 09:49:52 | - | 29,400 |
08.10.24 09:49:51 | - | 29,440 |
08.10.24 09:49:48 | - | 29,440 |
08.10.24 09:49:33 | - | 29,440 |
08.10.24 09:49:10 | - | 29,500 |
08.10.24 09:49:06 | - | 29,500 |
08.10.24 09:49:05 | - | 29,500 |
08.10.24 09:49:00 | - | 29,600 |
08.10.24 09:47:55 | - | 29,600 |
08.10.24 09:44:55 | - | 29,600 |
08.10.24 09:41:55 | - | 29,600 |
08.10.24 09:38:54 | - | 29,600 |
08.10.24 09:35:54 | - | 29,600 |
08.10.24 09:34:38 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:33:53 | - | 29,580 |
08.10.24 09:30:53 | - | 29,580 |
08.10.24 09:27:53 | - | 29,580 |
08.10.24 09:24:53 | - | 29,580 |
08.10.24 09:24:42 | - | 29,620 |
08.10.24 09:23:23 | - | 29,620 |
08.10.24 09:23:05 | - | 29,620 |
08.10.24 09:23:04 | - | 29,620 |
08.10.24 09:23:03 | - | 29,620 |
08.10.24 09:23:02 | - | 29,620 |
08.10.24 09:23:00 | - | 29,620 |
08.10.24 09:22:29 | - | 29,660 |
08.10.24 09:22:27 | - | 29,660 |
08.10.24 09:22:22 | - | 29,680 |
08.10.24 09:22:10 | - | 29,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:09 | - | 29,680 |
08.10.24 09:22:08 | - | 29,680 |
08.10.24 09:20:54 | - | 29,720 |
08.10.24 09:20:47 | - | 29,720 |
08.10.24 09:20:41 | - | 29,720 |
08.10.24 09:20:20 | - | 29,760 |
08.10.24 09:20:19 | - | 29,760 |
08.10.24 09:20:13 | - | 29,780 |
08.10.24 09:20:04 | - | 29,800 |
08.10.24 09:19:24 | - | 29,840 |
08.10.24 09:19:13 | - | 29,840 |
08.10.24 09:19:06 | - | 29,840 |
08.10.24 09:18:53 | - | 29,840 |
08.10.24 09:18:37 | - | 29,860 |
08.10.24 09:18:20 | - | 29,860 |