SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:16:39 | - | 29,960 |
08.10.24 09:13:39 | - | 29,960 |
08.10.24 09:10:38 | - | 29,960 |
08.10.24 09:10:38 | - | 29,940 |
08.10.24 09:10:18 | - | 30,020 |
08.10.24 09:09:18 | - | 30,040 |
08.10.24 09:08:50 | - | 30,040 |
08.10.24 09:08:38 | - | 30,040 |
08.10.24 09:08:35 | - | 30,020 |
08.10.24 09:08:34 | - | 29,980 |
08.10.24 09:08:33 | - | 29,940 |
08.10.24 09:08:30 | - | 29,860 |
08.10.24 09:06:04 | - | 29,840 |
08.10.24 09:06:03 | - | 29,840 |
08.10.24 09:05:37 | - | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:05:19 | - | 29,780 |
08.10.24 09:04:40 | - | 29,760 |
08.10.24 09:04:05 | - | 29,740 |
08.10.24 09:02:45 | - | 29,720 |
08.10.24 09:02:45 | - | 29,760 |
08.10.24 09:02:37 | - | 29,780 |
08.10.24 09:02:35 | - | 29,760 |
08.10.24 09:02:31 | - | 29,780 |
08.10.24 09:02:29 | - | 29,780 |
08.10.24 09:02:27 | - | 29,840 |
08.10.24 09:02:27 | - | 29,840 |
08.10.24 09:01:29 | - | 29,840 |
08.10.24 09:01:22 | - | 29,840 |
08.10.24 09:01:21 | - | 29,840 |
08.10.24 09:00:29 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:04 | - | 29,200 |
08.10.24 09:00:01 | - | 29,200 |
08.10.24 08:59:15 | - | 29,200 |
08.10.24 08:56:15 | - | 29,200 |
08.10.24 08:53:14 | - | 29,200 |
08.10.24 08:50:14 | - | 29,200 |
08.10.24 08:50:01 | - | 29,200 |
08.10.24 08:49:40 | - | 29,220 |
08.10.24 08:46:39 | - | 29,220 |
08.10.24 08:43:39 | - | 29,220 |
08.10.24 08:40:39 | - | 29,220 |
08.10.24 08:39:14 | - | 29,220 |
08.10.24 08:36:14 | - | 29,220 |
08.10.24 08:33:14 | - | 29,220 |
08.10.24 08:30:13 | - | 29,220 |