SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:14:14 | - | 29,340 |
08.10.24 10:11:14 | - | 29,340 |
08.10.24 10:08:14 | - | 29,340 |
08.10.24 10:06:32 | - | 29,380 |
08.10.24 10:06:06 | - | 29,380 |
08.10.24 10:05:53 | - | 29,340 |
08.10.24 10:02:53 | - | 29,340 |
08.10.24 09:59:53 | - | 29,340 |
08.10.24 09:57:30 | - | 29,380 |
08.10.24 09:54:30 | - | 29,380 |
08.10.24 09:51:29 | - | 29,380 |
08.10.24 09:50:57 | - | 29,420 |
08.10.24 09:50:47 | - | 29,440 |
08.10.24 09:50:47 | - | 29,440 |
08.10.24 09:50:36 | - | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:50:34 | - | 29,400 |
08.10.24 09:50:09 | - | 29,420 |
08.10.24 09:49:58 | - | 29,420 |
08.10.24 09:49:52 | - | 29,400 |
08.10.24 09:49:51 | - | 29,440 |
08.10.24 09:49:48 | - | 29,440 |
08.10.24 09:49:33 | - | 29,440 |
08.10.24 09:49:10 | - | 29,500 |
08.10.24 09:49:06 | - | 29,500 |
08.10.24 09:49:05 | - | 29,500 |
08.10.24 09:49:00 | - | 29,600 |
08.10.24 09:47:55 | - | 29,600 |
08.10.24 09:44:55 | - | 29,600 |
08.10.24 09:41:55 | - | 29,600 |
08.10.24 09:38:54 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:35:54 | - | 29,600 |
08.10.24 09:34:38 | - | 29,600 |
08.10.24 09:33:53 | - | 29,580 |
08.10.24 09:30:53 | - | 29,580 |
08.10.24 09:27:53 | - | 29,580 |
08.10.24 09:24:53 | - | 29,580 |
08.10.24 09:24:42 | - | 29,620 |
08.10.24 09:23:23 | - | 29,620 |
08.10.24 09:23:05 | - | 29,620 |
08.10.24 09:23:04 | - | 29,620 |
08.10.24 09:23:03 | - | 29,620 |
08.10.24 09:23:02 | - | 29,620 |
08.10.24 09:23:00 | - | 29,620 |
08.10.24 09:22:29 | - | 29,660 |
08.10.24 09:22:27 | - | 29,660 |