SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:57:51 | - | 30,600 |
17.10.24 10:57:47 | - | 30,600 |
17.10.24 10:57:38 | - | 30,660 |
17.10.24 10:57:36 | - | 30,660 |
17.10.24 10:55:57 | - | 30,800 |
17.10.24 10:52:56 | - | 30,800 |
17.10.24 10:50:24 | - | 30,800 |
17.10.24 10:47:23 | - | 30,800 |
17.10.24 10:47:19 | - | 30,800 |
17.10.24 10:44:19 | - | 30,800 |
17.10.24 10:41:19 | - | 30,800 |
17.10.24 10:38:19 | - | 30,800 |
17.10.24 10:35:19 | - | 30,800 |
17.10.24 10:32:18 | - | 30,800 |
17.10.24 10:30:02 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:29:42 | - | 30,800 |
17.10.24 10:28:15 | - | 30,780 |
17.10.24 10:28:15 | - | 30,740 |
17.10.24 10:27:43 | - | 30,740 |
17.10.24 10:24:42 | - | 30,740 |
17.10.24 10:22:05 | - | 30,780 |
17.10.24 10:22:04 | - | 30,740 |
17.10.24 10:20:01 | - | 30,780 |
17.10.24 10:19:24 | - | 30,780 |
17.10.24 10:19:22 | - | 30,760 |
17.10.24 10:19:20 | - | 30,820 |
17.10.24 10:17:39 | - | 30,820 |
17.10.24 10:17:35 | - | 30,820 |
17.10.24 10:16:55 | - | 30,820 |
17.10.24 10:15:39 | - | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:15:29 | - | 30,940 |
17.10.24 10:12:53 | - | 30,940 |
17.10.24 10:12:38 | - | 30,940 |
17.10.24 10:12:36 | - | 30,940 |
17.10.24 10:12:35 | - | 30,940 |
17.10.24 10:12:33 | - | 30,940 |
17.10.24 10:12:30 | - | 30,900 |
17.10.24 10:12:06 | - | 30,900 |
17.10.24 10:11:37 | - | 30,900 |
17.10.24 10:11:37 | - | 30,900 |
17.10.24 10:11:34 | - | 30,900 |
17.10.24 10:11:34 | - | 30,940 |
17.10.24 10:10:53 | - | 30,940 |
17.10.24 10:08:36 | - | 30,900 |
17.10.24 10:07:55 | - | 30,920 |