SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:03:05 | - | 28,450 |
09.06.25 10:00:04 | - | 28,450 |
09.06.25 09:57:03 | - | 28,450 |
09.06.25 09:54:03 | - | 28,450 |
09.06.25 09:51:02 | - | 28,450 |
09.06.25 09:48:01 | - | 28,450 |
09.06.25 09:45:00 | - | 28,450 |
09.06.25 09:42:00 | - | 28,450 |
09.06.25 09:39:00 | - | 28,450 |
09.06.25 09:38:12 | - | 28,400 |
09.06.25 09:35:11 | - | 28,400 |
09.06.25 09:32:10 | - | 28,400 |
09.06.25 09:32:07 | - | 28,400 |
09.06.25 09:32:04 | - | 28,400 |
09.06.25 09:32:03 | - | 28,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:31:54 | - | 28,500 |
09.06.25 09:31:37 | - | 28,550 |
09.06.25 09:31:21 | - | 28,550 |
09.06.25 09:31:09 | - | 28,500 |
09.06.25 09:31:09 | - | 28,500 |
09.06.25 09:31:09 | - | 28,500 |
09.06.25 09:30:56 | - | 28,400 |
09.06.25 09:30:53 | - | 28,350 |
09.06.25 09:28:56 | - | 28,300 |
09.06.25 09:25:55 | - | 28,300 |
09.06.25 09:25:24 | - | 28,300 |
09.06.25 09:22:44 | - | 28,300 |
09.06.25 09:19:43 | - | 28,300 |
09.06.25 09:16:42 | - | 28,300 |
09.06.25 09:16:41 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:15:56 | - | 28,300 |
09.06.25 09:15:47 | - | 28,300 |
09.06.25 09:12:47 | - | 28,300 |
09.06.25 09:09:46 | - | 28,300 |
09.06.25 09:06:46 | - | 28,300 |
09.06.25 09:04:54 | - | 28,300 |
09.06.25 09:04:45 | - | 28,250 |
09.06.25 09:03:47 | - | 28,200 |
09.06.25 09:03:04 | - | 28,200 |
09.06.25 09:02:08 | - | 28,100 |
09.06.25 09:01:14 | - | 28,150 |
09.06.25 09:00:44 | - | 28,100 |
09.06.25 09:00:32 | - | 28,150 |
09.06.25 09:00:07 | - | 28,100 |
09.06.25 09:00:04 | - | 28,100 |