SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:14:10 | - | 28,800 |
10.06.25 13:11:09 | - | 28,800 |
10.06.25 13:08:09 | - | 28,800 |
10.06.25 13:05:08 | - | 28,800 |
10.06.25 13:04:32 | - | 28,750 |
10.06.25 13:04:26 | - | 28,800 |
10.06.25 13:02:16 | - | 28,750 |
10.06.25 13:02:02 | - | 28,700 |
10.06.25 13:02:02 | - | 28,700 |
10.06.25 13:02:01 | - | 28,700 |
10.06.25 13:01:51 | - | 28,900 |
10.06.25 13:01:48 | - | 28,900 |
10.06.25 13:01:12 | - | 28,900 |
10.06.25 13:00:48 | - | 29,000 |
10.06.25 13:00:01 | - | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:59:58 | - | 29,000 |
10.06.25 12:59:58 | - | 29,000 |
10.06.25 12:58:29 | - | 28,950 |
10.06.25 12:55:28 | - | 28,950 |
10.06.25 12:55:25 | - | 28,850 |
10.06.25 12:52:25 | - | 28,850 |
10.06.25 12:49:24 | - | 28,850 |
10.06.25 12:46:23 | - | 28,850 |
10.06.25 12:43:23 | - | 28,850 |
10.06.25 12:40:22 | - | 28,850 |
10.06.25 12:37:21 | - | 28,850 |
10.06.25 12:34:20 | - | 28,850 |
10.06.25 12:31:20 | - | 28,850 |
10.06.25 12:28:19 | - | 28,850 |
10.06.25 12:25:18 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:22:17 | - | 28,850 |
10.06.25 12:21:51 | - | 28,850 |
10.06.25 12:21:51 | - | 28,850 |
10.06.25 12:19:17 | - | 28,850 |
10.06.25 12:18:34 | - | 28,850 |
10.06.25 12:16:16 | - | 28,850 |
10.06.25 12:13:15 | - | 28,850 |
10.06.25 12:10:14 | - | 28,850 |
10.06.25 12:07:14 | - | 28,850 |
10.06.25 12:04:13 | - | 28,850 |
10.06.25 12:01:12 | - | 28,850 |
10.06.25 11:58:11 | - | 28,850 |
10.06.25 11:55:11 | - | 28,850 |
10.06.25 11:52:10 | - | 28,850 |
10.06.25 11:49:09 | - | 28,850 |