SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:06:38 | - | 30,940 |
17.10.24 10:06:15 | - | 31,000 |
17.10.24 10:05:21 | - | 31,000 |
17.10.24 10:05:20 | - | 31,000 |
17.10.24 10:03:55 | - | 31,020 |
17.10.24 10:03:55 | - | 31,020 |
17.10.24 10:03:32 | - | 31,020 |
17.10.24 10:03:28 | - | 31,000 |
17.10.24 10:03:18 | - | 31,000 |
17.10.24 10:03:09 | - | 30,900 |
17.10.24 10:03:08 | - | 30,920 |
17.10.24 10:01:53 | - | 30,920 |
17.10.24 10:01:34 | - | 30,920 |
17.10.24 10:01:33 | - | 30,940 |
17.10.24 10:01:31 | - | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:01:19 | - | 30,960 |
17.10.24 10:01:19 | - | 30,960 |
17.10.24 10:01:13 | - | 30,920 |
17.10.24 10:01:11 | - | 30,980 |
17.10.24 10:01:11 | - | 30,960 |
17.10.24 10:01:11 | - | 30,980 |
17.10.24 10:01:10 | - | 30,960 |
17.10.24 10:01:09 | - | 30,940 |
17.10.24 10:01:08 | - | 30,960 |
17.10.24 10:01:08 | - | 30,920 |
17.10.24 10:01:07 | - | 30,980 |
17.10.24 10:01:07 | - | 30,980 |
17.10.24 10:01:07 | - | 30,960 |
17.10.24 10:01:04 | - | 30,920 |
17.10.24 10:01:03 | - | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:01:02 | - | 30,960 |
17.10.24 10:00:44 | - | 30,900 |
17.10.24 09:59:59 | - | 30,900 |
17.10.24 09:58:15 | - | 30,900 |
17.10.24 09:58:11 | - | 30,900 |
17.10.24 09:58:01 | - | 30,900 |
17.10.24 09:58:01 | - | 30,940 |
17.10.24 09:57:20 | - | 30,900 |
17.10.24 09:57:06 | - | 30,900 |
17.10.24 09:55:57 | - | 30,800 |
17.10.24 09:55:01 | - | 30,800 |
17.10.24 09:52:01 | - | 30,800 |
17.10.24 09:51:58 | - | 30,800 |
17.10.24 09:51:52 | - | 30,800 |
17.10.24 09:51:51 | - | 30,820 |