SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:56:55 | - | 29,980 |
17.10.24 11:56:48 | - | 30,120 |
17.10.24 11:56:44 | - | 30,120 |
17.10.24 11:56:44 | - | 30,100 |
17.10.24 11:56:44 | - | 30,120 |
17.10.24 11:56:41 | - | 30,120 |
17.10.24 11:55:30 | - | 30,240 |
17.10.24 11:52:30 | - | 30,240 |
17.10.24 11:49:30 | - | 30,240 |
17.10.24 11:46:30 | - | 30,240 |
17.10.24 11:43:29 | - | 30,240 |
17.10.24 11:40:29 | - | 30,240 |
17.10.24 11:37:29 | - | 30,240 |
17.10.24 11:37:21 | - | 30,240 |
17.10.24 11:37:21 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:37:09 | - | 30,240 |
17.10.24 11:34:09 | - | 30,240 |
17.10.24 11:33:32 | - | 30,240 |
17.10.24 11:30:32 | - | 30,240 |
17.10.24 11:30:22 | - | 30,240 |
17.10.24 11:30:14 | - | 30,340 |
17.10.24 11:27:14 | - | 30,340 |
17.10.24 11:24:13 | - | 30,340 |
17.10.24 11:21:19 | - | 30,360 |
17.10.24 11:18:19 | - | 30,360 |
17.10.24 11:15:19 | - | 30,360 |
17.10.24 11:12:18 | - | 30,360 |
17.10.24 11:12:12 | - | 30,360 |
17.10.24 11:11:48 | - | 30,340 |
17.10.24 11:11:35 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:10:38 | - | 30,440 |
17.10.24 11:07:37 | - | 30,440 |
17.10.24 11:07:37 | - | 30,480 |
17.10.24 11:07:36 | - | 30,460 |
17.10.24 11:04:50 | - | 30,500 |
17.10.24 11:04:25 | - | 30,500 |
17.10.24 11:02:44 | - | 30,460 |
17.10.24 11:01:06 | - | 30,460 |
17.10.24 11:01:01 | - | 30,420 |
17.10.24 11:00:26 | - | 30,440 |
17.10.24 11:00:05 | - | 30,440 |
17.10.24 10:59:53 | - | 30,420 |
17.10.24 10:59:52 | - | 30,400 |
17.10.24 10:59:02 | - | 30,600 |
17.10.24 10:58:03 | - | 30,620 |