SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:51:50 | - | 30,880 |
17.10.24 09:51:49 | - | 30,900 |
17.10.24 09:51:48 | - | 30,900 |
17.10.24 09:51:16 | - | 31,000 |
17.10.24 09:48:16 | - | 31,000 |
17.10.24 09:45:16 | - | 31,000 |
17.10.24 09:42:15 | - | 31,000 |
17.10.24 09:41:58 | - | 31,020 |
17.10.24 09:41:58 | - | 31,060 |
17.10.24 09:41:57 | - | 31,060 |
17.10.24 09:40:03 | - | 31,020 |
17.10.24 09:37:03 | - | 31,020 |
17.10.24 09:34:02 | - | 31,020 |
17.10.24 09:33:15 | - | 30,980 |
17.10.24 09:31:53 | - | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:30:57 | - | 31,040 |
17.10.24 09:28:00 | - | 31,040 |
17.10.24 09:27:55 | - | 31,060 |
17.10.24 09:24:55 | - | 31,060 |
17.10.24 09:24:09 | - | 31,100 |
17.10.24 09:24:08 | - | 31,100 |
17.10.24 09:21:44 | - | 31,200 |
17.10.24 09:18:44 | - | 31,200 |
17.10.24 09:18:22 | - | 31,200 |
17.10.24 09:17:04 | - | 31,200 |
17.10.24 09:15:37 | - | 31,220 |
17.10.24 09:15:26 | - | 31,200 |
17.10.24 09:15:11 | - | 31,220 |
17.10.24 09:15:07 | - | 31,200 |
17.10.24 09:14:51 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:14:51 | - | 31,200 |
17.10.24 09:14:45 | - | 31,240 |
17.10.24 09:14:42 | - | 31,240 |
17.10.24 09:14:41 | - | 31,260 |
17.10.24 09:14:31 | - | 31,280 |
17.10.24 09:14:30 | - | 31,280 |
17.10.24 09:14:29 | - | 31,260 |
17.10.24 09:14:29 | - | 31,280 |
17.10.24 09:14:28 | - | 31,260 |
17.10.24 09:14:22 | - | 31,280 |
17.10.24 09:12:56 | - | 31,280 |
17.10.24 09:12:29 | - | 31,320 |
17.10.24 09:12:11 | - | 31,300 |
17.10.24 09:12:03 | - | 31,240 |
17.10.24 09:10:37 | - | 31,220 |