SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:10:32 | - | 31,220 |
17.10.24 09:10:26 | - | 31,080 |
17.10.24 09:10:26 | - | 31,020 |
17.10.24 09:10:23 | - | 30,960 |
17.10.24 09:09:12 | - | 30,940 |
17.10.24 09:06:12 | - | 30,940 |
17.10.24 09:03:11 | - | 30,940 |
17.10.24 09:03:10 | - | 30,920 |
17.10.24 09:01:05 | - | 30,860 |
17.10.24 09:01:02 | - | 30,820 |
17.10.24 09:01:00 | - | 30,820 |
17.10.24 09:00:57 | - | 30,840 |
17.10.24 09:00:56 | - | 30,820 |
17.10.24 09:00:56 | - | 30,840 |
17.10.24 09:00:55 | - | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:00:54 | - | 30,800 |
17.10.24 09:00:50 | - | 30,800 |
17.10.24 09:00:33 | - | 30,540 |
17.10.24 09:00:32 | - | 30,580 |
17.10.24 09:00:27 | - | 30,560 |
17.10.24 09:00:16 | - | 30,560 |
17.10.24 09:00:15 | - | 30,520 |
17.10.24 09:00:15 | - | 30,500 |
17.10.24 08:59:05 | - | 30,820 |
17.10.24 08:56:04 | - | 30,820 |
17.10.24 08:55:53 | - | 30,920 |
17.10.24 08:55:21 | - | 30,820 |
17.10.24 08:53:04 | - | 30,920 |
17.10.24 08:50:04 | - | 30,920 |
17.10.24 08:50:01 | - | 30,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:48:52 | - | 30,920 |
17.10.24 08:45:51 | - | 30,920 |
17.10.24 08:42:51 | - | 30,920 |
17.10.24 08:39:51 | - | 30,920 |
17.10.24 08:36:51 | - | 30,920 |
17.10.24 08:35:16 | - | 30,900 |
17.10.24 08:35:03 | - | 30,920 |
17.10.24 08:32:07 | - | 30,900 |
17.10.24 08:29:07 | - | 30,900 |
17.10.24 08:26:06 | - | 30,900 |
17.10.24 08:23:06 | - | 30,900 |
17.10.24 08:20:06 | - | 30,900 |
17.10.24 08:17:06 | - | 30,900 |
17.10.24 08:14:05 | - | 30,900 |
17.10.24 08:13:38 | - | 30,900 |