SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:45:14 | - | 29,640 |
11.10.24 14:45:13 | - | 29,620 |
11.10.24 14:45:12 | - | 29,600 |
11.10.24 14:45:08 | - | 29,600 |
11.10.24 14:45:07 | - | 29,600 |
11.10.24 14:44:21 | - | 29,480 |
11.10.24 14:41:21 | - | 29,480 |
11.10.24 14:38:21 | - | 29,480 |
11.10.24 14:35:21 | - | 29,480 |
11.10.24 14:32:20 | - | 29,480 |
11.10.24 14:24:20 | - | 29,480 |
11.10.24 14:22:47 | - | 29,480 |
11.10.24 14:19:47 | - | 29,480 |
11.10.24 14:16:46 | - | 29,480 |
11.10.24 14:13:46 | - | 29,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:10:46 | - | 29,480 |
11.10.24 14:09:36 | - | 29,500 |
11.10.24 14:08:11 | - | 29,480 |
11.10.24 14:05:11 | - | 29,480 |
11.10.24 14:02:10 | - | 29,480 |
11.10.24 14:02:06 | - | 29,480 |
11.10.24 14:02:05 | - | 29,520 |
11.10.24 14:02:02 | - | 29,520 |
11.10.24 14:02:02 | - | 29,520 |
11.10.24 14:01:59 | - | 29,640 |
11.10.24 14:00:42 | - | 29,640 |
11.10.24 13:57:42 | - | 29,640 |
11.10.24 13:54:41 | - | 29,640 |
11.10.24 13:51:41 | - | 29,640 |
11.10.24 13:48:41 | - | 29,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:45:40 | - | 29,640 |
11.10.24 13:43:02 | - | 29,660 |
11.10.24 13:41:28 | - | 29,640 |
11.10.24 13:39:50 | - | 29,680 |
11.10.24 13:39:47 | - | 29,660 |
11.10.24 13:37:33 | - | 29,620 |
11.10.24 13:34:33 | - | 29,620 |
11.10.24 13:31:33 | - | 29,620 |
11.10.24 13:28:33 | - | 29,620 |
11.10.24 13:25:32 | - | 29,620 |
11.10.24 13:23:50 | - | 29,620 |
11.10.24 13:22:30 | - | 29,620 |
11.10.24 13:20:16 | - | 29,580 |
11.10.24 13:20:14 | - | 29,540 |
11.10.24 13:20:07 | - | 29,600 |