SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:03:23 | - | 29,480 |
11.10.24 15:03:15 | - | 29,480 |
11.10.24 15:00:14 | - | 29,480 |
11.10.24 14:57:14 | - | 29,480 |
11.10.24 14:56:58 | - | 29,480 |
11.10.24 14:56:56 | - | 29,480 |
11.10.24 14:54:54 | - | 29,460 |
11.10.24 14:54:52 | - | 29,540 |
11.10.24 14:54:43 | - | 29,640 |
11.10.24 14:51:43 | - | 29,640 |
11.10.24 14:48:43 | - | 29,640 |
11.10.24 14:45:43 | - | 29,640 |
11.10.24 14:45:38 | - | 29,640 |
11.10.24 14:45:29 | - | 29,620 |
11.10.24 14:45:18 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:45:14 | - | 29,640 |
11.10.24 14:45:13 | - | 29,620 |
11.10.24 14:45:12 | - | 29,600 |
11.10.24 14:45:08 | - | 29,600 |
11.10.24 14:45:07 | - | 29,600 |
11.10.24 14:44:21 | - | 29,480 |
11.10.24 14:41:21 | - | 29,480 |
11.10.24 14:38:21 | - | 29,480 |
11.10.24 14:35:21 | - | 29,480 |
11.10.24 14:32:20 | - | 29,480 |
11.10.24 14:24:20 | - | 29,480 |
11.10.24 14:22:47 | - | 29,480 |
11.10.24 14:19:47 | - | 29,480 |
11.10.24 14:16:46 | - | 29,480 |
11.10.24 14:13:46 | - | 29,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:10:46 | - | 29,480 |
11.10.24 14:09:36 | - | 29,500 |
11.10.24 14:08:11 | - | 29,480 |
11.10.24 14:05:11 | - | 29,480 |
11.10.24 14:02:10 | - | 29,480 |
11.10.24 14:02:06 | - | 29,480 |
11.10.24 14:02:05 | - | 29,520 |
11.10.24 14:02:02 | - | 29,520 |
11.10.24 14:02:02 | - | 29,520 |
11.10.24 14:01:59 | - | 29,640 |
11.10.24 14:00:42 | - | 29,640 |
11.10.24 13:57:42 | - | 29,640 |
11.10.24 13:54:41 | - | 29,640 |
11.10.24 13:51:41 | - | 29,640 |
11.10.24 13:48:41 | - | 29,640 |