SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:02:06 | - | 29,620 |
11.10.24 16:01:51 | - | 29,580 |
11.10.24 16:01:41 | - | 29,580 |
11.10.24 16:01:31 | - | 29,600 |
11.10.24 16:01:18 | - | 29,620 |
11.10.24 16:01:05 | - | 29,600 |
11.10.24 15:59:11 | - | 29,600 |
11.10.24 15:56:11 | - | 29,600 |
11.10.24 15:53:11 | - | 29,600 |
11.10.24 15:50:10 | - | 29,600 |
11.10.24 15:47:40 | - | 29,580 |
11.10.24 15:44:40 | - | 29,580 |
11.10.24 15:41:39 | - | 29,580 |
11.10.24 15:38:39 | - | 29,580 |
11.10.24 15:35:39 | - | 29,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:06 | - | 29,580 |
11.10.24 15:30:06 | - | 29,580 |
11.10.24 15:29:52 | - | 29,560 |
11.10.24 15:26:52 | - | 29,560 |
11.10.24 15:23:52 | - | 29,560 |
11.10.24 15:20:52 | - | 29,560 |
11.10.24 15:17:51 | - | 29,560 |
11.10.24 15:14:51 | - | 29,560 |
11.10.24 15:11:51 | - | 29,560 |
11.10.24 15:08:51 | - | 29,560 |
11.10.24 15:05:51 | - | 29,560 |
11.10.24 15:05:44 | - | 29,560 |
11.10.24 15:05:37 | - | 29,560 |
11.10.24 15:04:07 | - | 29,540 |
11.10.24 15:04:03 | - | 29,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:03:52 | - | 29,480 |
11.10.24 15:03:23 | - | 29,480 |
11.10.24 15:03:15 | - | 29,480 |
11.10.24 15:00:14 | - | 29,480 |
11.10.24 14:57:14 | - | 29,480 |
11.10.24 14:56:58 | - | 29,480 |
11.10.24 14:56:56 | - | 29,480 |
11.10.24 14:54:54 | - | 29,460 |
11.10.24 14:54:52 | - | 29,540 |
11.10.24 14:54:43 | - | 29,640 |
11.10.24 14:51:43 | - | 29,640 |
11.10.24 14:48:43 | - | 29,640 |
11.10.24 14:45:43 | - | 29,640 |
11.10.24 14:45:38 | - | 29,640 |
11.10.24 14:45:29 | - | 29,620 |