SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:00:42 | - | 29,640 |
11.10.24 13:57:42 | - | 29,640 |
11.10.24 13:54:41 | - | 29,640 |
11.10.24 13:51:41 | - | 29,640 |
11.10.24 13:48:41 | - | 29,640 |
11.10.24 13:45:40 | - | 29,640 |
11.10.24 13:43:02 | - | 29,660 |
11.10.24 13:41:28 | - | 29,640 |
11.10.24 13:39:50 | - | 29,680 |
11.10.24 13:39:47 | - | 29,660 |
11.10.24 13:37:33 | - | 29,620 |
11.10.24 13:34:33 | - | 29,620 |
11.10.24 13:31:33 | - | 29,620 |
11.10.24 13:28:33 | - | 29,620 |
11.10.24 13:25:32 | - | 29,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:23:50 | - | 29,620 |
11.10.24 13:22:30 | - | 29,620 |
11.10.24 13:20:16 | - | 29,580 |
11.10.24 13:20:14 | - | 29,540 |
11.10.24 13:20:07 | - | 29,600 |
11.10.24 13:19:25 | - | 29,600 |
11.10.24 13:19:25 | - | 29,580 |
11.10.24 13:19:25 | - | 29,740 |
11.10.24 13:16:24 | - | 29,740 |
11.10.24 13:16:23 | - | 29,740 |
11.10.24 13:15:19 | - | 29,820 |
11.10.24 13:13:41 | - | 29,820 |
11.10.24 13:11:52 | - | 29,800 |
11.10.24 13:11:30 | - | 29,780 |
11.10.24 13:11:27 | - | 29,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:11:23 | - | 29,760 |
11.10.24 13:11:22 | - | 29,720 |
11.10.24 13:09:53 | - | 29,640 |
11.10.24 13:09:51 | - | 29,600 |
11.10.24 13:09:23 | - | 29,580 |
11.10.24 13:06:23 | - | 29,580 |
11.10.24 13:03:22 | - | 29,580 |
11.10.24 13:03:09 | - | 29,560 |
11.10.24 13:03:02 | - | 29,560 |
11.10.24 13:02:21 | - | 29,540 |
11.10.24 13:02:15 | - | 29,520 |
11.10.24 13:02:11 | - | 29,520 |
11.10.24 13:02:09 | - | 29,480 |
11.10.24 13:00:01 | - | 29,360 |
11.10.24 12:59:25 | - | 29,560 |