SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:34:23 | - | 29,380 |
11.10.24 11:34:23 | - | 29,380 |
11.10.24 11:34:20 | - | 29,380 |
11.10.24 11:34:20 | - | 29,400 |
11.10.24 11:34:19 | - | 29,440 |
11.10.24 11:34:18 | - | 29,460 |
11.10.24 11:34:18 | - | 29,440 |
11.10.24 11:34:16 | - | 29,560 |
11.10.24 11:34:16 | - | 29,640 |
11.10.24 11:33:14 | - | 29,700 |
11.10.24 11:30:13 | - | 29,700 |
11.10.24 11:30:09 | - | 29,700 |
11.10.24 11:28:08 | - | 29,720 |
11.10.24 11:25:07 | - | 29,720 |
11.10.24 11:22:07 | - | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:19:07 | - | 29,720 |
11.10.24 11:18:00 | - | 29,720 |
11.10.24 11:17:59 | - | 29,680 |
11.10.24 11:17:47 | - | 29,660 |
11.10.24 11:14:47 | - | 29,660 |
11.10.24 11:11:47 | - | 29,660 |
11.10.24 11:09:42 | - | 29,660 |
11.10.24 11:06:42 | - | 29,660 |
11.10.24 11:04:41 | - | 29,640 |
11.10.24 11:04:03 | - | 29,640 |
11.10.24 11:03:53 | - | 29,620 |
11.10.24 11:03:47 | - | 29,620 |
11.10.24 11:01:36 | - | 29,600 |
11.10.24 11:01:08 | - | 29,580 |
11.10.24 10:59:27 | - | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:56:27 | - | 29,560 |
11.10.24 10:56:26 | - | 29,540 |
11.10.24 10:56:00 | - | 29,520 |
11.10.24 10:55:59 | - | 29,520 |
11.10.24 10:55:57 | - | 29,360 |
11.10.24 10:55:34 | - | 29,360 |
11.10.24 10:52:33 | - | 29,360 |
11.10.24 10:49:33 | - | 29,360 |
11.10.24 10:46:33 | - | 29,360 |
11.10.24 10:43:33 | - | 29,360 |
11.10.24 10:40:32 | - | 29,360 |
11.10.24 10:39:37 | - | 29,360 |
11.10.24 10:37:46 | - | 29,360 |
11.10.24 10:37:16 | - | 29,360 |
11.10.24 10:35:44 | - | 29,360 |