SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:35:43 | - | 29,360 |
11.10.24 10:32:42 | - | 29,360 |
11.10.24 10:29:41 | - | 29,360 |
11.10.24 10:29:08 | - | 29,340 |
11.10.24 10:28:47 | - | 29,300 |
11.10.24 10:28:46 | - | 29,280 |
11.10.24 10:28:36 | - | 29,240 |
11.10.24 10:28:24 | - | 29,220 |
11.10.24 10:28:19 | - | 29,200 |
11.10.24 10:25:18 | - | 29,200 |
11.10.24 10:22:36 | - | 29,180 |
11.10.24 10:19:36 | - | 29,180 |
11.10.24 10:16:36 | - | 29,180 |
11.10.24 10:13:35 | - | 29,180 |
11.10.24 10:11:36 | - | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:10:18 | - | 29,140 |
11.10.24 10:08:12 | - | 29,140 |
11.10.24 10:05:12 | - | 29,140 |
11.10.24 10:02:12 | - | 29,140 |
11.10.24 09:59:12 | - | 29,140 |
11.10.24 09:59:11 | - | 29,100 |
11.10.24 09:57:56 | - | 29,000 |
11.10.24 09:54:56 | - | 29,000 |
11.10.24 09:51:56 | - | 29,000 |
11.10.24 09:48:56 | - | 29,000 |
11.10.24 09:45:55 | - | 29,000 |
11.10.24 09:45:38 | - | 28,980 |
11.10.24 09:42:38 | - | 28,980 |
11.10.24 09:39:37 | - | 28,980 |
11.10.24 09:37:50 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:36:01 | - | 28,980 |
11.10.24 09:33:00 | - | 28,980 |
11.10.24 09:30:00 | - | 28,980 |
11.10.24 09:29:50 | - | 28,980 |
11.10.24 09:29:11 | - | 28,980 |
11.10.24 09:28:32 | - | 28,980 |
11.10.24 09:25:31 | - | 28,980 |
11.10.24 09:24:10 | - | 28,980 |
11.10.24 09:23:25 | - | 28,980 |
11.10.24 09:20:24 | - | 28,980 |
11.10.24 09:18:43 | - | 28,980 |
11.10.24 09:15:42 | - | 28,980 |
11.10.24 09:15:35 | - | 28,980 |
11.10.24 09:12:35 | - | 28,980 |
11.10.24 09:12:22 | - | 28,980 |