SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:34:00 | - | 29,560 |
11.10.24 12:32:16 | - | 29,540 |
11.10.24 12:29:50 | - | 29,520 |
11.10.24 12:26:50 | - | 29,520 |
11.10.24 12:23:49 | - | 29,520 |
11.10.24 12:20:49 | - | 29,520 |
11.10.24 12:17:49 | - | 29,520 |
11.10.24 12:14:48 | - | 29,520 |
11.10.24 12:11:48 | - | 29,520 |
11.10.24 12:08:48 | - | 29,520 |
11.10.24 12:07:02 | - | 29,500 |
11.10.24 12:04:02 | - | 29,500 |
11.10.24 12:03:56 | - | 29,460 |
11.10.24 12:00:56 | - | 29,460 |
11.10.24 11:57:56 | - | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:54:56 | - | 29,460 |
11.10.24 11:54:54 | - | 29,500 |
11.10.24 11:53:53 | - | 29,520 |
11.10.24 11:50:53 | - | 29,520 |
11.10.24 11:50:30 | - | 29,520 |
11.10.24 11:49:59 | - | 29,500 |
11.10.24 11:48:31 | - | 29,480 |
11.10.24 11:48:22 | - | 29,480 |
11.10.24 11:45:22 | - | 29,480 |
11.10.24 11:42:21 | - | 29,480 |
11.10.24 11:39:21 | - | 29,480 |
11.10.24 11:36:20 | - | 29,480 |
11.10.24 11:35:45 | - | 29,480 |
11.10.24 11:35:44 | - | 29,480 |
11.10.24 11:35:23 | - | 29,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:34:41 | - | 29,480 |
11.10.24 11:34:37 | - | 29,480 |
11.10.24 11:34:26 | - | 29,480 |
11.10.24 11:34:26 | - | 29,480 |
11.10.24 11:34:26 | - | 29,480 |
11.10.24 11:34:23 | - | 29,380 |
11.10.24 11:34:23 | - | 29,380 |
11.10.24 11:34:20 | - | 29,380 |
11.10.24 11:34:20 | - | 29,400 |
11.10.24 11:34:19 | - | 29,440 |
11.10.24 11:34:18 | - | 29,460 |
11.10.24 11:34:18 | - | 29,440 |
11.10.24 11:34:16 | - | 29,560 |
11.10.24 11:34:16 | - | 29,640 |
11.10.24 11:33:14 | - | 29,700 |