SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:11:02 | - | 28,980 |
11.10.24 09:10:58 | - | 29,000 |
11.10.24 09:10:01 | - | 28,980 |
11.10.24 09:09:29 | - | 29,000 |
11.10.24 09:08:18 | - | 29,000 |
11.10.24 09:05:33 | - | 28,980 |
11.10.24 09:05:32 | - | 29,000 |
11.10.24 09:05:24 | - | 28,920 |
11.10.24 09:04:24 | - | 28,880 |
11.10.24 09:01:24 | - | 28,880 |
11.10.24 09:01:11 | - | 28,820 |
11.10.24 09:01:10 | - | 28,840 |
11.10.24 09:01:10 | - | 28,840 |
11.10.24 09:01:09 | - | 28,820 |
11.10.24 09:01:09 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:00:56 | - | 29,200 |
11.10.24 09:00:52 | - | 29,200 |
11.10.24 09:00:51 | - | 29,200 |
11.10.24 09:00:50 | - | 29,200 |
11.10.24 09:00:45 | - | 29,200 |
11.10.24 09:00:44 | - | 29,200 |
11.10.24 09:00:43 | - | 29,200 |
11.10.24 09:00:43 | - | 29,200 |
11.10.24 09:00:43 | - | 29,200 |
11.10.24 09:00:21 | - | 29,200 |
11.10.24 09:00:02 | - | 28,620 |
11.10.24 08:59:17 | - | 28,620 |
11.10.24 08:56:17 | - | 28,620 |
11.10.24 08:53:17 | - | 28,620 |
11.10.24 08:50:16 | - | 28,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:50:02 | - | 28,620 |
11.10.24 08:50:01 | - | 28,640 |
11.10.24 08:48:52 | - | 28,660 |
11.10.24 08:45:52 | - | 28,660 |
11.10.24 08:42:51 | - | 28,660 |
11.10.24 08:39:51 | - | 28,660 |
11.10.24 08:36:50 | - | 28,660 |
11.10.24 08:35:36 | - | 28,660 |
11.10.24 08:32:36 | - | 28,660 |
11.10.24 08:29:36 | - | 28,660 |
11.10.24 08:26:36 | - | 28,660 |
11.10.24 08:23:35 | - | 28,660 |
11.10.24 08:22:38 | - | 28,660 |
11.10.24 08:21:57 | - | 28,660 |
11.10.24 08:21:38 | - | 28,660 |