SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:05:12 | - | 29,140 |
11.10.24 10:02:12 | - | 29,140 |
11.10.24 09:59:12 | - | 29,140 |
11.10.24 09:59:11 | - | 29,100 |
11.10.24 09:57:56 | - | 29,000 |
11.10.24 09:54:56 | - | 29,000 |
11.10.24 09:51:56 | - | 29,000 |
11.10.24 09:48:56 | - | 29,000 |
11.10.24 09:45:55 | - | 29,000 |
11.10.24 09:45:38 | - | 28,980 |
11.10.24 09:42:38 | - | 28,980 |
11.10.24 09:39:37 | - | 28,980 |
11.10.24 09:37:50 | - | 29,000 |
11.10.24 09:36:01 | - | 28,980 |
11.10.24 09:33:00 | - | 28,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:30:00 | - | 28,980 |
11.10.24 09:29:50 | - | 28,980 |
11.10.24 09:29:11 | - | 28,980 |
11.10.24 09:28:32 | - | 28,980 |
11.10.24 09:25:31 | - | 28,980 |
11.10.24 09:24:10 | - | 28,980 |
11.10.24 09:23:25 | - | 28,980 |
11.10.24 09:20:24 | - | 28,980 |
11.10.24 09:18:43 | - | 28,980 |
11.10.24 09:15:42 | - | 28,980 |
11.10.24 09:15:35 | - | 28,980 |
11.10.24 09:12:35 | - | 28,980 |
11.10.24 09:12:22 | - | 28,980 |
11.10.24 09:11:58 | - | 28,980 |
11.10.24 09:11:51 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:11:50 | - | 29,000 |
11.10.24 09:11:42 | - | 29,000 |
11.10.24 09:11:40 | - | 29,000 |
11.10.24 09:11:30 | - | 28,960 |
11.10.24 09:11:28 | - | 28,960 |
11.10.24 09:11:02 | - | 28,980 |
11.10.24 09:10:58 | - | 29,000 |
11.10.24 09:10:01 | - | 28,980 |
11.10.24 09:09:29 | - | 29,000 |
11.10.24 09:08:18 | - | 29,000 |
11.10.24 09:05:33 | - | 28,980 |
11.10.24 09:05:32 | - | 29,000 |
11.10.24 09:05:24 | - | 28,920 |
11.10.24 09:04:24 | - | 28,880 |
11.10.24 09:01:24 | - | 28,880 |