SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:43:20 | - | 29,500 |
11.10.24 17:43:12 | - | 29,500 |
11.10.24 17:42:24 | - | 29,520 |
11.10.24 17:39:24 | - | 29,520 |
11.10.24 17:36:23 | - | 29,520 |
11.10.24 17:36:22 | - | 29,420 |
11.10.24 17:36:22 | - | 29,380 |
11.10.24 17:34:08 | - | 29,320 |
11.10.24 17:33:11 | - | 29,640 |
11.10.24 17:33:02 | - | 29,640 |
11.10.24 17:32:59 | - | 29,640 |
11.10.24 17:32:55 | - | 29,640 |
11.10.24 17:32:50 | - | 29,640 |
11.10.24 17:32:49 | - | 29,640 |
11.10.24 17:32:46 | - | 29,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:32:24 | - | 29,640 |
11.10.24 17:32:12 | - | 29,640 |
11.10.24 17:32:07 | - | 29,640 |
11.10.24 17:32:04 | - | 29,640 |
11.10.24 17:30:06 | - | 29,640 |
11.10.24 17:30:02 | - | 29,640 |
11.10.24 17:29:58 | - | 29,560 |
11.10.24 17:29:51 | - | 29,660 |
11.10.24 17:29:31 | - | 29,660 |
11.10.24 17:28:56 | - | 29,640 |
11.10.24 17:28:52 | - | 29,660 |
11.10.24 17:27:42 | - | 29,680 |
11.10.24 17:26:07 | - | 29,660 |
11.10.24 17:26:07 | - | 29,680 |
11.10.24 17:26:06 | - | 29,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:26:06 | - | 29,640 |
11.10.24 17:25:57 | - | 29,600 |
11.10.24 17:25:56 | - | 29,560 |
11.10.24 17:25:55 | - | 29,600 |
11.10.24 17:25:54 | - | 29,600 |
11.10.24 17:25:52 | - | 29,660 |
11.10.24 17:25:42 | - | 29,680 |
11.10.24 17:25:33 | - | 29,780 |
11.10.24 17:25:27 | - | 29,780 |
11.10.24 17:25:25 | - | 29,780 |
11.10.24 17:25:22 | - | 29,780 |
11.10.24 17:25:21 | - | 29,780 |
11.10.24 17:25:20 | - | 29,800 |
11.10.24 17:25:19 | - | 29,780 |
11.10.24 17:25:18 | - | 29,780 |