SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:25:17 | - | 29,740 |
11.10.24 17:25:13 | - | 29,700 |
11.10.24 17:23:13 | - | 29,700 |
11.10.24 17:22:34 | - | 29,700 |
11.10.24 17:22:34 | - | 29,720 |
11.10.24 17:20:23 | - | 29,700 |
11.10.24 17:20:22 | - | 29,700 |
11.10.24 17:20:20 | - | 29,700 |
11.10.24 17:20:06 | - | 29,700 |
11.10.24 17:17:06 | - | 29,700 |
11.10.24 17:14:06 | - | 29,700 |
11.10.24 17:11:05 | - | 29,700 |
11.10.24 17:10:54 | - | 29,680 |
11.10.24 17:07:54 | - | 29,680 |
11.10.24 17:04:54 | - | 29,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:01:53 | - | 29,680 |
11.10.24 17:01:24 | - | 29,680 |
11.10.24 17:00:29 | - | 29,660 |
11.10.24 16:59:46 | - | 29,640 |
11.10.24 16:56:46 | - | 29,640 |
11.10.24 16:53:46 | - | 29,640 |
11.10.24 16:50:45 | - | 29,640 |
11.10.24 16:47:45 | - | 29,640 |
11.10.24 16:44:45 | - | 29,640 |
11.10.24 16:44:44 | - | 29,660 |
11.10.24 16:44:44 | - | 29,680 |
11.10.24 16:44:43 | - | 29,640 |
11.10.24 16:44:43 | - | 29,660 |
11.10.24 16:42:03 | - | 29,600 |
11.10.24 16:39:03 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:38:24 | - | 29,580 |
11.10.24 16:35:23 | - | 29,580 |
11.10.24 16:32:23 | - | 29,580 |
11.10.24 16:29:23 | - | 29,580 |
11.10.24 16:26:23 | - | 29,580 |
11.10.24 16:23:23 | - | 29,580 |
11.10.24 16:20:23 | - | 29,580 |
11.10.24 16:17:23 | - | 29,580 |
11.10.24 16:14:23 | - | 29,580 |
11.10.24 16:11:22 | - | 29,580 |
11.10.24 16:08:22 | - | 29,580 |
11.10.24 16:05:22 | - | 29,580 |
11.10.24 16:02:22 | - | 29,580 |
11.10.24 16:02:06 | - | 29,620 |
11.10.24 16:02:06 | - | 29,620 |