SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:41:02 | - | 29,680 |
14.10.24 13:39:51 | - | 29,760 |
14.10.24 13:36:51 | - | 29,760 |
14.10.24 13:33:50 | - | 29,760 |
14.10.24 13:30:50 | - | 29,760 |
14.10.24 13:27:50 | - | 29,760 |
14.10.24 13:27:48 | - | 29,760 |
14.10.24 13:26:51 | - | 29,780 |
14.10.24 13:26:24 | - | 29,780 |
14.10.24 13:26:23 | - | 29,800 |
14.10.24 13:23:27 | - | 29,760 |
14.10.24 13:20:26 | - | 29,760 |
14.10.24 13:17:26 | - | 29,760 |
14.10.24 13:14:26 | - | 29,760 |
14.10.24 13:11:25 | - | 29,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 13:08:25 | - | 29,760 |
14.10.24 13:05:25 | - | 29,760 |
14.10.24 13:02:24 | - | 29,760 |
14.10.24 13:02:24 | - | 29,760 |
14.10.24 13:02:23 | - | 29,760 |
14.10.24 13:01:07 | - | 29,740 |
14.10.24 12:58:07 | - | 29,740 |
14.10.24 12:55:06 | - | 29,740 |
14.10.24 12:52:06 | - | 29,740 |
14.10.24 12:49:06 | - | 29,740 |
14.10.24 12:46:05 | - | 29,740 |
14.10.24 12:45:59 | - | 29,760 |
14.10.24 12:44:30 | - | 29,740 |
14.10.24 12:41:29 | - | 29,740 |
14.10.24 12:38:29 | - | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:38:23 | - | 29,740 |
14.10.24 12:38:22 | - | 29,780 |
14.10.24 12:38:12 | - | 29,780 |
14.10.24 12:37:51 | - | 29,800 |
14.10.24 12:37:50 | - | 29,820 |
14.10.24 12:37:39 | - | 29,800 |
14.10.24 12:37:39 | - | 29,840 |
14.10.24 12:37:38 | - | 29,900 |
14.10.24 12:37:36 | - | 29,900 |
14.10.24 12:34:35 | - | 29,900 |
14.10.24 12:31:35 | - | 29,900 |
14.10.24 12:28:35 | - | 29,900 |
14.10.24 12:25:34 | - | 29,900 |
14.10.24 12:22:34 | - | 29,900 |
14.10.24 12:19:34 | - | 29,900 |