SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:16:35 | - | 29,920 |
14.10.24 12:14:20 | - | 29,900 |
14.10.24 12:11:19 | - | 29,900 |
14.10.24 12:08:19 | - | 29,900 |
14.10.24 12:05:19 | - | 29,900 |
14.10.24 12:02:18 | - | 29,900 |
14.10.24 11:59:18 | - | 29,900 |
14.10.24 11:56:17 | - | 29,900 |
14.10.24 11:53:17 | - | 29,900 |
14.10.24 11:52:20 | - | 29,920 |
14.10.24 11:49:19 | - | 29,920 |
14.10.24 11:48:32 | - | 29,920 |
14.10.24 11:45:32 | - | 29,920 |
14.10.24 11:42:31 | - | 29,920 |
14.10.24 11:39:31 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:36:35 | - | 29,940 |
14.10.24 11:33:34 | - | 29,940 |
14.10.24 11:30:41 | - | 29,920 |
14.10.24 11:27:41 | - | 29,920 |
14.10.24 11:24:41 | - | 29,920 |
14.10.24 11:21:40 | - | 29,920 |
14.10.24 11:18:40 | - | 29,920 |
14.10.24 11:15:40 | - | 29,920 |
14.10.24 11:12:40 | - | 29,920 |
14.10.24 11:10:35 | - | 29,920 |
14.10.24 11:07:35 | - | 29,920 |
14.10.24 11:04:35 | - | 29,920 |
14.10.24 11:01:34 | - | 29,920 |
14.10.24 11:01:26 | - | 29,900 |
14.10.24 11:01:25 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:01:16 | - | 29,920 |
14.10.24 11:01:03 | - | 29,900 |
14.10.24 11:01:02 | - | 29,920 |
14.10.24 11:01:01 | - | 29,880 |
14.10.24 11:00:51 | - | 29,880 |
14.10.24 11:00:29 | - | 29,920 |
14.10.24 11:00:22 | - | 29,900 |
14.10.24 11:00:22 | - | 29,880 |
14.10.24 10:57:49 | - | 29,960 |
14.10.24 10:54:48 | - | 29,960 |
14.10.24 10:53:44 | - | 30,000 |
14.10.24 10:53:43 | - | 29,980 |
14.10.24 10:52:23 | - | 29,960 |
14.10.24 10:52:11 | - | 30,020 |
14.10.24 10:52:06 | - | 30,040 |