SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:00:13 | - | 28,560 |
14.10.24 09:00:11 | - | 28,520 |
14.10.24 09:00:10 | - | 28,560 |
14.10.24 09:00:10 | - | 28,520 |
14.10.24 09:00:08 | - | 28,560 |
14.10.24 08:59:51 | - | 29,420 |
14.10.24 08:59:35 | - | 29,340 |
14.10.24 08:59:01 | - | 29,420 |
14.10.24 08:56:24 | - | 29,340 |
14.10.24 08:53:24 | - | 29,340 |
14.10.24 08:50:23 | - | 29,340 |
14.10.24 08:50:05 | - | 29,420 |
14.10.24 08:50:01 | - | 29,400 |
14.10.24 08:50:01 | - | 29,380 |
14.10.24 08:49:14 | - | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:46:13 | - | 29,420 |
14.10.24 08:43:13 | - | 29,420 |
14.10.24 08:40:12 | - | 29,420 |
14.10.24 08:37:12 | - | 29,420 |
14.10.24 08:34:12 | - | 29,420 |
14.10.24 08:31:11 | - | 29,420 |
14.10.24 08:28:11 | - | 29,420 |
14.10.24 08:25:11 | - | 29,420 |
14.10.24 08:22:10 | - | 29,420 |
14.10.24 08:19:10 | - | 29,420 |
14.10.24 08:16:09 | - | 29,420 |
14.10.24 08:13:09 | - | 29,420 |
14.10.24 08:10:09 | - | 29,420 |
14.10.24 08:07:08 | - | 29,420 |
14.10.24 08:04:08 | - | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:01:08 | - | 29,420 |
14.10.24 07:59:07 | - | 29,500 |
14.10.24 07:56:07 | - | 29,500 |
14.10.24 07:53:06 | - | 29,500 |
14.10.24 07:50:06 | - | 29,500 |
14.10.24 07:47:05 | - | 29,500 |
14.10.24 07:44:05 | - | 29,500 |
14.10.24 07:41:05 | - | 29,500 |
14.10.24 07:38:04 | - | 29,500 |
14.10.24 07:35:04 | - | 29,500 |
14.10.24 07:32:04 | - | 29,500 |
14.10.24 07:29:03 | - | 29,500 |
14.10.24 07:26:03 | - | 29,500 |
14.10.24 07:23:03 | - | 29,500 |
14.10.24 07:20:02 | - | 29,500 |