SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:19:12 | - | 29,780 |
14.10.24 09:19:08 | - | 29,780 |
14.10.24 09:19:08 | - | 29,820 |
14.10.24 09:17:42 | - | 29,580 |
14.10.24 09:17:39 | - | 29,600 |
14.10.24 09:15:46 | - | 29,580 |
14.10.24 09:12:45 | - | 29,580 |
14.10.24 09:12:42 | - | 29,520 |
14.10.24 09:12:39 | - | 29,500 |
14.10.24 09:12:29 | - | 29,520 |
14.10.24 09:12:29 | - | 29,500 |
14.10.24 09:12:28 | - | 29,480 |
14.10.24 09:10:14 | - | 29,600 |
14.10.24 09:08:03 | - | 29,600 |
14.10.24 09:05:02 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:04:05 | - | 29,600 |
14.10.24 09:04:01 | - | 29,580 |
14.10.24 09:04:00 | - | 29,580 |
14.10.24 09:03:56 | - | 29,580 |
14.10.24 09:03:55 | - | 29,540 |
14.10.24 09:03:06 | - | 29,520 |
14.10.24 09:02:52 | - | 29,500 |
14.10.24 09:02:43 | - | 29,460 |
14.10.24 09:02:35 | - | 29,420 |
14.10.24 09:02:27 | - | 29,380 |
14.10.24 09:02:19 | - | 29,340 |
14.10.24 09:02:05 | - | 29,300 |
14.10.24 09:01:55 | - | 29,260 |
14.10.24 09:01:47 | - | 29,220 |
14.10.24 09:01:38 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:01:30 | - | 29,140 |
14.10.24 09:01:22 | - | 29,100 |
14.10.24 09:01:15 | - | 29,060 |
14.10.24 09:01:04 | - | 29,020 |
14.10.24 09:00:55 | - | 28,980 |
14.10.24 09:00:47 | - | 28,940 |
14.10.24 09:00:32 | - | 28,900 |
14.10.24 09:00:23 | - | 28,860 |
14.10.24 09:00:19 | - | 28,820 |
14.10.24 09:00:19 | - | 28,800 |
14.10.24 09:00:18 | - | 28,760 |
14.10.24 09:00:18 | - | 28,720 |
14.10.24 09:00:17 | - | 28,640 |
14.10.24 09:00:15 | - | 28,600 |
14.10.24 09:00:14 | - | 28,620 |