SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:52:04 | - | 30,040 |
14.10.24 10:52:02 | - | 30,020 |
14.10.24 10:51:04 | - | 29,860 |
14.10.24 10:48:04 | - | 29,860 |
14.10.24 10:45:03 | - | 29,860 |
14.10.24 10:42:03 | - | 29,860 |
14.10.24 10:39:03 | - | 29,860 |
14.10.24 10:36:02 | - | 29,860 |
14.10.24 10:33:02 | - | 29,860 |
14.10.24 10:30:20 | - | 29,840 |
14.10.24 10:27:20 | - | 29,840 |
14.10.24 10:24:20 | - | 29,840 |
14.10.24 10:21:19 | - | 29,840 |
14.10.24 10:18:19 | - | 29,840 |
14.10.24 10:18:18 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:17:06 | - | 29,860 |
14.10.24 10:14:05 | - | 29,860 |
14.10.24 10:11:05 | - | 29,860 |
14.10.24 10:08:05 | - | 29,860 |
14.10.24 10:05:05 | - | 29,860 |
14.10.24 10:02:38 | - | 29,840 |
14.10.24 10:00:39 | - | 29,840 |
14.10.24 09:57:39 | - | 29,840 |
14.10.24 09:54:39 | - | 29,840 |
14.10.24 09:51:39 | - | 29,840 |
14.10.24 09:48:38 | - | 29,840 |
14.10.24 09:48:24 | - | 29,820 |
14.10.24 09:45:24 | - | 29,820 |
14.10.24 09:45:23 | - | 29,840 |
14.10.24 09:45:16 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:45:11 | - | 29,900 |
14.10.24 09:45:11 | - | 29,920 |
14.10.24 09:45:10 | - | 29,860 |
14.10.24 09:45:10 | - | 29,840 |
14.10.24 09:44:06 | - | 29,780 |
14.10.24 09:41:06 | - | 29,780 |
14.10.24 09:38:06 | - | 29,780 |
14.10.24 09:35:06 | - | 29,780 |
14.10.24 09:32:06 | - | 29,780 |
14.10.24 09:29:05 | - | 29,780 |
14.10.24 09:26:05 | - | 29,780 |
14.10.24 09:23:05 | - | 29,780 |
14.10.24 09:20:04 | - | 29,780 |
14.10.24 09:19:40 | - | 29,780 |
14.10.24 09:19:15 | - | 29,800 |