SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:51:04 | - | 29,700 |
14.10.24 14:50:55 | - | 29,660 |
14.10.24 14:50:53 | - | 29,640 |
14.10.24 14:50:53 | - | 29,620 |
14.10.24 14:49:37 | - | 29,600 |
14.10.24 14:46:36 | - | 29,600 |
14.10.24 14:44:11 | - | 29,580 |
14.10.24 14:44:07 | - | 29,600 |
14.10.24 14:43:11 | - | 29,500 |
14.10.24 14:43:09 | - | 29,500 |
14.10.24 14:40:39 | - | 29,540 |
14.10.24 14:37:39 | - | 29,540 |
14.10.24 14:34:38 | - | 29,540 |
14.10.24 14:34:09 | - | 29,540 |
14.10.24 14:33:04 | - | 29,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:30:03 | - | 29,580 |
14.10.24 14:27:09 | - | 29,560 |
14.10.24 14:24:09 | - | 29,560 |
14.10.24 14:23:31 | - | 29,600 |
14.10.24 14:20:30 | - | 29,600 |
14.10.24 14:20:22 | - | 29,580 |
14.10.24 14:17:21 | - | 29,580 |
14.10.24 14:14:53 | - | 29,560 |
14.10.24 14:14:49 | - | 29,560 |
14.10.24 14:14:49 | - | 29,560 |
14.10.24 14:12:54 | - | 29,640 |
14.10.24 14:10:19 | - | 29,640 |
14.10.24 14:07:19 | - | 29,640 |
14.10.24 14:06:46 | - | 29,640 |
14.10.24 14:06:11 | - | 29,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:03:10 | - | 29,660 |
14.10.24 14:00:10 | - | 29,660 |
14.10.24 14:00:03 | - | 29,640 |
14.10.24 13:57:03 | - | 29,640 |
14.10.24 13:54:02 | - | 29,640 |
14.10.24 13:54:00 | - | 29,640 |
14.10.24 13:53:59 | - | 29,700 |
14.10.24 13:51:25 | - | 29,700 |
14.10.24 13:48:25 | - | 29,700 |
14.10.24 13:45:24 | - | 29,700 |
14.10.24 13:45:22 | - | 29,740 |
14.10.24 13:43:06 | - | 29,740 |
14.10.24 13:42:59 | - | 29,700 |
14.10.24 13:41:04 | - | 29,680 |
14.10.24 13:41:02 | - | 29,680 |