SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:21:09 | - | 29,740 |
14.10.24 15:21:08 | - | 29,760 |
14.10.24 15:21:06 | - | 29,740 |
14.10.24 15:20:42 | - | 29,760 |
14.10.24 15:20:37 | - | 29,740 |
14.10.24 15:20:35 | - | 29,760 |
14.10.24 15:20:26 | - | 29,740 |
14.10.24 15:20:23 | - | 29,760 |
14.10.24 15:18:43 | - | 29,720 |
14.10.24 15:15:43 | - | 29,720 |
14.10.24 15:15:42 | - | 29,780 |
14.10.24 15:15:15 | - | 29,800 |
14.10.24 15:12:15 | - | 29,800 |
14.10.24 15:09:14 | - | 29,800 |
14.10.24 15:08:44 | - | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:05:45 | - | 29,820 |
14.10.24 15:02:44 | - | 29,820 |
14.10.24 15:02:43 | - | 29,820 |
14.10.24 15:02:15 | - | 29,840 |
14.10.24 15:02:10 | - | 29,800 |
14.10.24 15:02:10 | - | 29,820 |
14.10.24 15:02:05 | - | 29,780 |
14.10.24 15:02:05 | - | 29,740 |
14.10.24 15:01:26 | - | 29,720 |
14.10.24 14:58:27 | - | 29,700 |
14.10.24 14:55:27 | - | 29,700 |
14.10.24 14:52:26 | - | 29,700 |
14.10.24 14:51:49 | - | 29,720 |
14.10.24 14:51:44 | - | 29,700 |
14.10.24 14:51:37 | - | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:51:04 | - | 29,700 |
14.10.24 14:50:55 | - | 29,660 |
14.10.24 14:50:53 | - | 29,640 |
14.10.24 14:50:53 | - | 29,620 |
14.10.24 14:49:37 | - | 29,600 |
14.10.24 14:46:36 | - | 29,600 |
14.10.24 14:44:11 | - | 29,580 |
14.10.24 14:44:07 | - | 29,600 |
14.10.24 14:43:11 | - | 29,500 |
14.10.24 14:43:09 | - | 29,500 |
14.10.24 14:40:39 | - | 29,540 |
14.10.24 14:37:39 | - | 29,540 |
14.10.24 14:34:38 | - | 29,540 |
14.10.24 14:34:09 | - | 29,540 |
14.10.24 14:33:04 | - | 29,580 |