SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:18:00 | - | 29,960 |
14.10.24 17:17:31 | - | 30,000 |
14.10.24 17:14:31 | - | 30,000 |
14.10.24 17:11:31 | - | 30,000 |
14.10.24 17:08:48 | - | 29,960 |
14.10.24 17:06:52 | - | 29,960 |
14.10.24 17:04:12 | - | 29,960 |
14.10.24 17:01:12 | - | 29,960 |
14.10.24 16:58:12 | - | 29,960 |
14.10.24 16:55:11 | - | 29,960 |
14.10.24 16:52:11 | - | 29,960 |
14.10.24 16:50:59 | - | 29,960 |
14.10.24 16:50:26 | - | 29,960 |
14.10.24 16:50:23 | - | 29,960 |
14.10.24 16:50:21 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:50:20 | - | 29,960 |
14.10.24 16:50:14 | - | 29,880 |
14.10.24 16:50:03 | - | 29,900 |
14.10.24 16:48:15 | - | 29,880 |
14.10.24 16:46:35 | - | 29,880 |
14.10.24 16:43:35 | - | 29,880 |
14.10.24 16:40:35 | - | 29,880 |
14.10.24 16:37:35 | - | 29,880 |
14.10.24 16:34:34 | - | 29,880 |
14.10.24 16:31:34 | - | 29,880 |
14.10.24 16:28:34 | - | 29,880 |
14.10.24 16:25:34 | - | 29,880 |
14.10.24 16:22:34 | - | 29,880 |
14.10.24 16:21:48 | - | 29,860 |
14.10.24 16:21:38 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:20:11 | - | 29,860 |
14.10.24 16:19:44 | - | 29,860 |
14.10.24 16:17:36 | - | 29,860 |
14.10.24 16:17:34 | - | 29,840 |
14.10.24 16:16:48 | - | 29,880 |
14.10.24 16:16:37 | - | 29,880 |
14.10.24 16:16:20 | - | 29,840 |
14.10.24 16:16:20 | - | 29,800 |
14.10.24 16:16:19 | - | 29,800 |
14.10.24 16:16:12 | - | 29,740 |
14.10.24 16:13:12 | - | 29,740 |
14.10.24 16:10:12 | - | 29,740 |
14.10.24 16:08:43 | - | 29,700 |
14.10.24 16:08:23 | - | 29,740 |
14.10.24 16:08:21 | - | 29,700 |