SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:17:40 | - | 29,860 |
14.10.24 18:14:40 | - | 29,860 |
14.10.24 18:11:40 | - | 29,860 |
14.10.24 18:08:39 | - | 29,860 |
14.10.24 18:05:39 | - | 29,860 |
14.10.24 18:02:39 | - | 29,860 |
14.10.24 17:59:38 | - | 29,860 |
14.10.24 17:56:38 | - | 29,860 |
14.10.24 17:53:38 | - | 29,860 |
14.10.24 17:50:37 | - | 29,860 |
14.10.24 17:47:37 | - | 29,860 |
14.10.24 17:44:37 | - | 29,860 |
14.10.24 17:43:15 | - | 29,840 |
14.10.24 17:42:52 | - | 29,840 |
14.10.24 17:42:05 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:39:04 | - | 29,860 |
14.10.24 17:36:04 | - | 29,860 |
14.10.24 17:36:03 | - | 29,760 |
14.10.24 17:35:04 | - | 29,700 |
14.10.24 17:34:08 | - | 29,680 |
14.10.24 17:33:21 | - | 29,960 |
14.10.24 17:30:20 | - | 29,960 |
14.10.24 17:30:10 | - | 29,960 |
14.10.24 17:30:05 | - | 29,960 |
14.10.24 17:27:48 | - | 29,980 |
14.10.24 17:27:32 | - | 29,980 |
14.10.24 17:27:31 | - | 29,960 |
14.10.24 17:27:20 | - | 29,980 |
14.10.24 17:25:50 | - | 29,960 |
14.10.24 17:23:06 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:20:05 | - | 29,960 |
14.10.24 17:18:41 | - | 29,960 |
14.10.24 17:18:00 | - | 29,960 |
14.10.24 17:17:31 | - | 30,000 |
14.10.24 17:14:31 | - | 30,000 |
14.10.24 17:11:31 | - | 30,000 |
14.10.24 17:08:48 | - | 29,960 |
14.10.24 17:06:52 | - | 29,960 |
14.10.24 17:04:12 | - | 29,960 |
14.10.24 17:01:12 | - | 29,960 |
14.10.24 16:58:12 | - | 29,960 |
14.10.24 16:55:11 | - | 29,960 |
14.10.24 16:52:11 | - | 29,960 |
14.10.24 16:50:59 | - | 29,960 |
14.10.24 16:50:26 | - | 29,960 |