SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:21:48 | - | 29,860 |
14.10.24 16:21:38 | - | 29,880 |
14.10.24 16:20:11 | - | 29,860 |
14.10.24 16:19:44 | - | 29,860 |
14.10.24 16:17:36 | - | 29,860 |
14.10.24 16:17:34 | - | 29,840 |
14.10.24 16:16:48 | - | 29,880 |
14.10.24 16:16:37 | - | 29,880 |
14.10.24 16:16:20 | - | 29,840 |
14.10.24 16:16:20 | - | 29,800 |
14.10.24 16:16:19 | - | 29,800 |
14.10.24 16:16:12 | - | 29,740 |
14.10.24 16:13:12 | - | 29,740 |
14.10.24 16:10:12 | - | 29,740 |
14.10.24 16:08:43 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:08:23 | - | 29,740 |
14.10.24 16:08:21 | - | 29,700 |
14.10.24 16:07:42 | - | 29,680 |
14.10.24 16:04:42 | - | 29,680 |
14.10.24 16:03:12 | - | 29,700 |
14.10.24 16:03:11 | - | 29,680 |
14.10.24 16:03:09 | - | 29,700 |
14.10.24 16:01:51 | - | 29,700 |
14.10.24 16:01:44 | - | 29,700 |
14.10.24 16:01:41 | - | 29,680 |
14.10.24 16:01:03 | - | 29,700 |
14.10.24 16:00:37 | - | 29,680 |
14.10.24 15:59:34 | - | 29,700 |
14.10.24 15:59:10 | - | 29,720 |
14.10.24 15:57:09 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:56:02 | - | 29,740 |
14.10.24 15:53:13 | - | 29,700 |
14.10.24 15:50:12 | - | 29,700 |
14.10.24 15:50:11 | - | 29,740 |
14.10.24 15:48:27 | - | 29,700 |
14.10.24 15:48:19 | - | 29,680 |
14.10.24 15:46:18 | - | 29,700 |
14.10.24 15:43:18 | - | 29,700 |
14.10.24 15:43:13 | - | 29,680 |
14.10.24 15:42:44 | - | 29,660 |
14.10.24 15:42:44 | - | 29,660 |
14.10.24 15:42:41 | - | 29,680 |
14.10.24 15:39:59 | - | 29,680 |
14.10.24 15:39:59 | - | 29,680 |
14.10.24 15:39:29 | - | 29,740 |