AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:40 | - | 8,660 |
01.10.24 15:40:37 | - | 8,668 |
01.10.24 15:40:35 | - | 8,660 |
01.10.24 15:40:13 | - | 8,648 |
01.10.24 15:40:09 | - | 8,642 |
01.10.24 15:40:05 | - | 8,644 |
01.10.24 15:39:59 | - | 8,642 |
01.10.24 15:39:51 | - | 8,664 |
01.10.24 15:39:48 | - | 8,668 |
01.10.24 15:39:47 | - | 8,674 |
01.10.24 15:39:41 | - | 8,674 |
01.10.24 15:39:29 | - | 8,678 |
01.10.24 15:39:20 | - | 8,650 |
01.10.24 15:39:17 | - | 8,636 |
01.10.24 15:39:12 | - | 8,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:09 | - | 8,630 |
01.10.24 15:39:04 | - | 8,630 |
01.10.24 15:39:01 | - | 8,634 |
01.10.24 15:39:00 | - | 8,654 |
01.10.24 15:38:58 | - | 8,652 |
01.10.24 15:38:48 | - | 8,642 |
01.10.24 15:38:41 | - | 8,642 |
01.10.24 15:38:37 | - | 8,642 |
01.10.24 15:38:34 | - | 8,618 |
01.10.24 15:38:28 | - | 8,618 |
01.10.24 15:38:24 | - | 8,632 |
01.10.24 15:38:23 | - | 8,618 |
01.10.24 15:38:18 | - | 8,630 |
01.10.24 15:38:11 | - | 8,640 |
01.10.24 15:38:10 | - | 8,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:56 | - | 8,662 |
01.10.24 15:37:44 | - | 8,638 |
01.10.24 15:37:42 | - | 8,640 |
01.10.24 15:37:39 | - | 8,654 |
01.10.24 15:37:36 | - | 8,654 |
01.10.24 15:37:24 | - | 8,674 |
01.10.24 15:37:23 | - | 8,664 |
01.10.24 15:37:13 | - | 8,642 |
01.10.24 15:37:10 | - | 8,632 |
01.10.24 15:37:02 | - | 8,646 |
01.10.24 15:37:00 | - | 8,642 |
01.10.24 15:36:54 | - | 8,650 |
01.10.24 15:36:51 | - | 8,650 |
01.10.24 15:36:49 | - | 8,660 |
01.10.24 15:36:46 | - | 8,670 |