AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:21 | 0 | 11,290 |
15:35:10 | 0 | 11,250 |
15:31:02 | 0 | 11,265 |
13:58:49 | 0 | 11,205 |
10:22:39 | 0 | 11,080 |
10:04:55 | 730 | 11,095 |
09:26:21 | 0 | 11,370 |
07:48:59 | 0 | 11,465 |
03.10.25 21:48:25 | 0 | 11,600 |
03.10.25 20:45:50 | 500 | 11,660 |
03.10.25 09:45:50 | 0 | 11,515 |
03.10.25 09:11:11 | 0 | 11,450 |
03.10.25 07:41:55 | 0 | 11,475 |
02.10.25 21:43:54 | 0 | 11,455 |
02.10.25 09:47:45 | 0 | 11,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 07:35:51 | 0 | 11,465 |
01.10.25 21:49:56 | 0 | 11,440 |
01.10.25 16:23:40 | 0 | 11,315 |
01.10.25 15:03:46 | 0 | 11,360 |
01.10.25 13:24:26 | 0 | 11,420 |
01.10.25 10:23:40 | 860 | 11,340 |
01.10.25 09:59:59 | 605 | 11,340 |
01.10.25 07:35:25 | 0 | 11,370 |
30.09.25 16:12:33 | 0 | 11,390 |
30.09.25 10:14:30 | 0 | 11,285 |
30.09.25 09:14:09 | 0 | 11,500 |
30.09.25 07:35:55 | 0 | 11,560 |
29.09.25 16:08:05 | 0 | 11,595 |
29.09.25 09:24:35 | 0 | 11,755 |
29.09.25 09:24:19 | 0 | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:45:26 | 0 | 11,680 |
26.09.25 16:19:08 | 0 | 11,665 |
26.09.25 14:54:32 | 0 | 11,705 |
26.09.25 09:07:38 | 0 | 11,840 |
26.09.25 07:41:17 | 0 | 11,705 |
25.09.25 09:08:10 | 0 | 11,570 |
25.09.25 07:33:46 | 0 | 11,710 |
24.09.25 16:23:52 | 0 | 11,795 |
24.09.25 15:53:57 | 0 | 11,775 |
24.09.25 14:51:35 | 0 | 11,775 |
24.09.25 13:00:44 | 0 | 11,785 |
24.09.25 09:39:26 | 0 | 11,645 |
24.09.25 09:08:13 | 0 | 11,660 |
24.09.25 07:34:19 | 0 | 11,645 |
23.09.25 17:13:42 | 350 | 11,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login