AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:56 | 0 | 7,380 |
08:03:47 | 0 | 7,382 |
21.11.24 16:06:59 | 0 | 7,374 |
21.11.24 15:38:36 | 0 | 7,374 |
21.11.24 15:16:25 | 0 | 7,390 |
21.11.24 14:46:28 | 0 | 7,390 |
21.11.24 14:41:04 | 20 | 7,378 |
21.11.24 12:56:44 | 0 | 7,334 |
21.11.24 12:04:39 | 0 | 7,284 |
21.11.24 09:04:05 | 0 | 7,324 |
21.11.24 08:04:20 | 0 | 7,330 |
20.11.24 16:16:03 | 0 | 7,362 |
20.11.24 15:40:19 | 0 | 7,380 |
20.11.24 14:46:26 | 0 | 7,478 |
20.11.24 13:43:24 | 0 | 7,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:28:21 | 0 | 7,464 |
20.11.24 12:03:37 | 0 | 7,500 |
20.11.24 11:13:13 | 0 | 7,510 |
20.11.24 10:55:01 | 0 | 7,514 |
20.11.24 09:52:04 | 0 | 7,534 |
20.11.24 08:06:58 | 0 | 7,484 |
19.11.24 14:57:40 | 0 | 7,340 |
19.11.24 14:22:00 | 0 | 7,352 |
19.11.24 14:06:16 | 500 | 7,386 |
19.11.24 11:54:21 | 0 | 7,364 |
19.11.24 10:14:07 | 0 | 7,530 |
19.11.24 09:08:56 | 0 | 7,616 |
19.11.24 08:03:59 | 0 | 7,606 |
18.11.24 16:21:32 | 0 | 7,602 |
18.11.24 15:42:21 | 0 | 7,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:27:58 | 0 | 7,620 |
18.11.24 11:39:23 | 0 | 7,674 |
18.11.24 11:15:37 | 0 | 7,686 |
18.11.24 10:39:32 | 0 | 7,706 |
18.11.24 09:34:38 | 0 | 7,690 |
18.11.24 09:05:12 | 0 | 7,716 |
18.11.24 08:12:39 | 0 | 7,776 |
15.11.24 09:28:19 | 0 | 7,676 |
15.11.24 08:10:29 | 0 | 7,638 |
14.11.24 16:02:44 | 0 | 7,718 |
14.11.24 15:58:22 | 1,00 Tsd. | 7,730 |
14.11.24 15:52:12 | 0 | 7,712 |
14.11.24 10:59:10 | 0 | 7,600 |
14.11.24 10:03:22 | 0 | 7,548 |
14.11.24 10:02:56 | 0 | 7,554 |