AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:05 | 2 | 8,82 |
19:56:27 | 24 | 8,80 |
19:47:31 | 19 | 8,80 |
19:46:22 | 3 | 8,80 |
19:46:19 | 1 | 8,82 |
19:23:19 | 360 | 8,80 |
18:56:12 | 2 | 8,82 |
18:11:51 | 1 | 8,80 |
17:56:56 | 360 | 8,77 |
17:24:06 | 1 | 8,77 |
17:16:52 | 120 | 8,78 |
16:15:53 | 300 | 8,75 |
16:08:48 | 2 | 8,74 |
16:03:03 | 662 | 8,77 |
16:01:30 | 2,90 Tsd. | 8,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:41 | 1 | 8,75 |
13:11:45 | 105 | 8,75 |
12:57:22 | 1 | 8,77 |
12:56:57 | 34 | 8,76 |
12:40:14 | 2,90 Tsd. | 8,77 |
12:40:02 | 820 | 8,77 |
12:40:00 | 7,10 Tsd. | 8,76 |
12:39:03 | 2,90 Tsd. | 8,78 |
12:33:24 | 6 | 8,80 |
12:16:36 | 15 | 8,81 |
11:39:52 | 800 | 8,82 |
11:03:56 | 215 | 8,79 |
10:39:28 | 4 | 8,79 |
10:16:36 | 340 | 8,79 |
09:51:42 | 12 | 8,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:47 | 515 | 8,77 |
09:20:32 | 100 | 8,67 |
09:17:22 | 3 | 8,68 |
09:17:00 | 2 | 8,69 |
09:05:12 | 2 | 8,68 |
09:05:11 | 513 | 8,69 |
09:04:51 | 339 | 8,71 |
08:06:08 | 25 | 8,75 |
08:00:00 | 350 | 8,88 |
04.11.24 20:13:56 | 1 | 8,92 |
04.11.24 19:44:09 | 2 | 8,91 |
04.11.24 19:31:52 | 1 | 8,91 |
04.11.24 19:31:37 | 2 | 8,87 |
04.11.24 17:12:49 | 2 | 8,86 |
04.11.24 17:04:22 | 2 | 8,85 |