AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:24 | 30 | 7,28 |
09:34:48 | 1,00 Tsd. | 7,27 |
09:33:04 | 5 | 7,29 |
09:26:27 | 500 | 7,29 |
09:26:06 | 13 | 7,30 |
09:24:01 | 41 | 7,31 |
09:22:51 | 150 | 7,30 |
09:21:41 | 7 | 7,31 |
09:17:18 | 1,50 Tsd. | 7,32 |
09:10:18 | 1,09 Tsd. | 7,37 |
09:10:18 | 650 | 7,37 |
09:09:17 | 250 | 7,40 |
09:04:07 | 209 | 7,40 |
08:21:41 | 200 | 7,44 |
08:16:25 | 54 | 7,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:52 | 2 | 7,44 |
08:01:23 | 10 | 7,40 |
08:00:58 | 9 | 7,40 |
08:00:33 | 6 | 7,43 |
08:00:12 | 61 | 7,42 |
07:30:00 | 1 | 7,44 |
17.04.25 20:18:24 | 2 | 7,47 |
17.04.25 19:53:58 | 1 | 7,50 |
17.04.25 19:53:02 | 1 | 7,50 |
17.04.25 19:51:43 | 1 | 7,46 |
17.04.25 19:44:12 | 35 | 7,49 |
17.04.25 18:50:02 | 7 | 7,49 |
17.04.25 18:40:44 | 3 | 7,45 |
17.04.25 18:39:54 | 1 | 7,50 |
17.04.25 18:39:15 | 262 | 7,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 18:09:25 | 1 | 7,45 |
17.04.25 16:40:50 | 45 | 7,44 |
17.04.25 16:40:07 | 5 | 7,43 |
17.04.25 14:59:44 | 275 | 7,44 |
17.04.25 14:38:36 | 1,00 Tsd. | 7,43 |
17.04.25 14:29:29 | 14 | 7,44 |
17.04.25 14:27:26 | 1 | 7,45 |
17.04.25 14:06:50 | 6 | 7,45 |
17.04.25 12:55:09 | 1 | 7,46 |
17.04.25 12:55:08 | 2 | 7,46 |
17.04.25 12:28:22 | 78 | 7,45 |
17.04.25 11:36:57 | 3 | 7,51 |
17.04.25 11:36:33 | 2 | 7,51 |
17.04.25 10:21:13 | 1 | 7,54 |
17.04.25 10:21:12 | 2 | 7,54 |