AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:54 | 119 | 8,36 |
16:19:06 | 53 | 8,37 |
16:14:29 | 1 | 8,37 |
16:11:21 | 23 | 8,38 |
16:11:05 | 12 | 8,38 |
16:04:18 | 189 | 8,37 |
15:55:32 | 1 | 8,35 |
15:53:06 | 239 | 8,35 |
15:35:10 | 2 | 8,36 |
15:30:15 | 1,30 Tsd. | 8,37 |
15:26:45 | 2 | 8,34 |
15:19:49 | 500 | 8,33 |
15:19:43 | 500 | 8,33 |
15:19:37 | 500 | 8,33 |
15:19:31 | 500 | 8,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:25 | 500 | 8,33 |
15:19:19 | 500 | 8,33 |
15:18:16 | 500 | 8,34 |
15:18:08 | 500 | 8,34 |
15:17:55 | 500 | 8,34 |
15:17:48 | 500 | 8,33 |
15:17:41 | 500 | 8,33 |
15:17:33 | 500 | 8,33 |
15:15:16 | 300 | 8,32 |
14:48:55 | 4 | 8,35 |
14:36:39 | 1 | 8,33 |
14:36:24 | 1 | 8,32 |
14:18:20 | 12 | 8,34 |
13:46:41 | 10 | 8,36 |
13:46:35 | 250 | 8,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:27 | 15 | 8,33 |
13:28:44 | 14 | 8,29 |
13:18:09 | 3 | 8,31 |
13:17:51 | 3 | 8,31 |
13:15:29 | 800 | 8,31 |
12:56:48 | 1 | 8,28 |
12:37:13 | 86 | 8,27 |
12:33:33 | 300 | 8,26 |
12:22:42 | 75 | 8,26 |
11:43:58 | 275 | 8,24 |
11:42:52 | 650 | 8,24 |
11:27:47 | 150 | 8,24 |
11:13:51 | 2 | 8,26 |
11:13:30 | 10 | 8,25 |
11:13:08 | 500 | 8,25 |