Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:01 | 228 | 11,245 |
| 24.10.25 17:35:01 | 426 | 11,245 |
| 24.10.25 17:35:01 | 705 | 11,245 |
| 24.10.25 17:35:01 | 421 | 11,245 |
| 24.10.25 17:35:01 | 738 | 11,245 |
| 24.10.25 17:35:01 | 1,12 Tsd. | 11,245 |
| 24.10.25 17:35:01 | 595 | 11,245 |
| 24.10.25 17:35:01 | 301 | 11,245 |
| 24.10.25 17:35:01 | 2,21 Tsd. | 11,245 |
| 24.10.25 17:35:01 | 666 | 11,245 |
| 24.10.25 17:35:01 | 560 | 11,245 |
| 24.10.25 17:35:01 | 894 | 11,245 |
| 24.10.25 17:35:01 | 1,21 Tsd. | 11,245 |
| 24.10.25 17:35:01 | 1,58 Tsd. | 11,245 |
| 24.10.25 17:35:01 | 1,63 Tsd. | 11,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:01 | 1,36 Tsd. | 11,245 |
| 24.10.25 17:35:01 | 1,38 Tsd. | 11,245 |
| 24.10.25 17:35:01 | 2,08 Tsd. | 11,245 |
| 24.10.25 17:35:01 | 741 | 11,245 |
| 24.10.25 17:35:01 | 1,46 Tsd. | 11,245 |
| 24.10.25 17:35:01 | 667 | 11,245 |
| 24.10.25 17:35:01 | 876 | 11,245 |
| 24.10.25 17:35:01 | 232 | 11,245 |
| 24.10.25 17:35:01 | 960 | 11,245 |
| 24.10.25 17:35:01 | 2,17 Tsd. | 11,245 |
| 24.10.25 17:35:01 | 6,41 Tsd. | 11,245 |
| 24.10.25 17:35:01 | 320 | 11,245 |
| 24.10.25 17:35:01 | 310 | 11,245 |
| 24.10.25 17:35:01 | 123 | 11,245 |
| 24.10.25 17:35:01 | 1,77 Tsd. | 11,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:01 | 1,62 Tsd. | 11,245 |
| 24.10.25 17:35:01 | 1,21 Tsd. | 11,245 |
| 24.10.25 17:35:01 | 1,07 Tsd. | 11,245 |
| 24.10.25 17:35:01 | 811 | 11,245 |
| 24.10.25 17:35:01 | 3,85 Tsd. | 11,245 |
| 24.10.25 17:35:01 | 1,56 Tsd. | 11,245 |
| 24.10.25 17:35:01 | 576 | 11,245 |
| 24.10.25 17:35:01 | 2,36 Tsd. | 11,245 |
| 24.10.25 17:35:01 | 17,74 Tsd. | 11,245 |
| 24.10.25 17:35:01 | 1,65 Tsd. | 11,245 |
| 24.10.25 17:35:01 | 1,91 Tsd. | 11,245 |
| 24.10.25 17:35:01 | 5,16 Tsd. | 11,245 |
| 24.10.25 17:35:01 | 3,03 Tsd. | 11,245 |
| 24.10.25 17:35:01 | 958 | 11,245 |
| 24.10.25 17:35:01 | 5 | 11,245 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login