AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:23 | 0 | 11,435 |
08:01:18 | 0 | 11,480 |
03.10.25 17:25:21 | 0 | 11,460 |
03.10.25 11:07:10 | 400 | 11,600 |
03.10.25 08:01:20 | 0 | 11,485 |
02.10.25 17:25:23 | 0 | 11,400 |
02.10.25 08:00:59 | 0 | 11,495 |
01.10.25 17:25:22 | 0 | 11,310 |
01.10.25 08:01:19 | 0 | 11,395 |
30.09.25 17:25:22 | 0 | 11,395 |
30.09.25 08:01:20 | 0 | 11,570 |
29.09.25 17:25:22 | 0 | 11,585 |
29.09.25 08:01:18 | 0 | 11,690 |
26.09.25 17:25:22 | 0 | 11,625 |
26.09.25 08:01:20 | 0 | 11,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 17:25:22 | 0 | 11,650 |
25.09.25 08:01:20 | 0 | 11,740 |
24.09.25 17:25:22 | 0 | 11,770 |
24.09.25 08:01:20 | 0 | 11,695 |
23.09.25 17:25:23 | 0 | 11,795 |
23.09.25 17:15:36 | 6 | 11,790 |
23.09.25 08:01:20 | 0 | 11,660 |
22.09.25 17:25:22 | 0 | 11,690 |
22.09.25 08:01:19 | 0 | 11,680 |
19.09.25 17:25:22 | 0 | 11,865 |
19.09.25 08:00:05 | 0 | 12,220 |
18.09.25 17:25:18 | 0 | 12,225 |
18.09.25 08:00:27 | 0 | 12,405 |
17.09.25 17:25:22 | 0 | 12,370 |
17.09.25 08:01:20 | 0 | 12,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 17:25:22 | 0 | 12,180 |
16.09.25 17:00:09 | 400 | 12,200 |
16.09.25 08:01:00 | 0 | 12,400 |
15.09.25 17:25:23 | 0 | 12,645 |
15.09.25 08:01:19 | 0 | 12,970 |
12.09.25 17:25:22 | 0 | 12,995 |
12.09.25 08:01:17 | 0 | 13,100 |
11.09.25 17:25:19 | 0 | 13,140 |
11.09.25 08:01:20 | 0 | 12,895 |
10.09.25 17:25:22 | 0 | 12,940 |
10.09.25 08:01:20 | 0 | 13,490 |
09.09.25 17:25:22 | 0 | 13,400 |
09.09.25 08:01:19 | 0 | 13,130 |
08.09.25 17:25:22 | 0 | 13,190 |
08.09.25 08:01:19 | 0 | 13,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login