AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:00:31 | 0 | 8,286 |
04.07.24 08:00:50 | 0 | 8,306 |
03.07.24 08:20:31 | 0 | 8,222 |
02.07.24 08:00:47 | 0 | 8,098 |
01.07.24 08:19:39 | 0 | 8,506 |
28.06.24 08:07:42 | 0 | 8,470 |
27.06.24 08:04:12 | 0 | 8,960 |
26.06.24 12:23:07 | 100 | 9,112 |
26.06.24 08:47:17 | 0 | 9,340 |
25.06.24 08:01:01 | 0 | 9,390 |
24.06.24 08:00:41 | 0 | 9,402 |
21.06.24 08:00:54 | 0 | 9,558 |
20.06.24 08:38:15 | 0 | 9,660 |
19.06.24 09:27:11 | 0 | 9,728 |
18.06.24 08:12:07 | 0 | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:06:08 | 10 | 9,442 |
17.06.24 08:20:38 | 0 | 9,754 |
14.06.24 08:03:17 | 0 | 10,135 |
13.06.24 18:51:59 | 1 | 10,060 |
13.06.24 08:00:43 | 0 | 10,290 |
12.06.24 08:00:29 | 0 | 10,120 |
11.06.24 13:45:12 | 636 | 10,175 |
11.06.24 08:00:34 | 0 | 10,305 |
10.06.24 08:00:30 | 0 | 10,365 |
07.06.24 08:00:44 | 0 | 10,595 |
06.06.24 08:00:32 | 0 | 10,700 |
Keine Daten verfügbar