AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:12:13 | 0 | 8,276 |
04.07.24 08:11:53 | 0 | 8,306 |
03.07.24 08:12:15 | 0 | 8,218 |
02.07.24 08:12:12 | 0 | 8,060 |
01.07.24 08:12:04 | 0 | 8,398 |
28.06.24 08:31:27 | 470 | 8,480 |
27.06.24 08:12:05 | 0 | 8,952 |
26.06.24 08:03:23 | 0 | 9,296 |
25.06.24 08:12:05 | 0 | 9,376 |
24.06.24 08:12:06 | 0 | 9,392 |
21.06.24 08:12:05 | 0 | 9,544 |
20.06.24 08:12:03 | 0 | 9,654 |
19.06.24 08:12:04 | 0 | 9,714 |
18.06.24 08:12:07 | 0 | 9,520 |
17.06.24 08:12:06 | 0 | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:12:06 | 0 | 10,120 |
13.06.24 08:12:11 | 0 | 10,275 |
12.06.24 08:12:05 | 0 | 10,115 |
11.06.24 08:12:08 | 0 | 10,305 |
10.06.24 08:12:07 | 0 | 10,380 |
07.06.24 08:12:05 | 0 | 10,615 |
06.06.24 08:12:09 | 0 | 10,695 |
Keine Daten verfügbar