AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:08 | 0 | 7,426 |
22.04.25 08:12:09 | 0 | 7,402 |
17.04.25 08:12:10 | 0 | 7,558 |
16.04.25 08:12:09 | 0 | 7,542 |
15.04.25 19:12:49 | 250 | 7,650 |
15.04.25 08:12:09 | 0 | 7,606 |
14.04.25 08:02:15 | 400 | 7,624 |
11.04.25 08:12:07 | 0 | 7,638 |
10.04.25 08:12:04 | 0 | 7,866 |
09.04.25 08:12:05 | 0 | 7,268 |
08.04.25 08:12:08 | 0 | 7,594 |
07.04.25 09:48:47 | 200 | 7,044 |
07.04.25 08:12:00 | 0 | 7,214 |
04.04.25 08:12:11 | 0 | 7,932 |
03.04.25 08:12:07 | 0 | 8,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:12:02 | 0 | 8,496 |
01.04.25 08:11:43 | 0 | 8,572 |
31.03.25 08:12:21 | 0 | 9,008 |
28.03.25 08:12:11 | 0 | 9,140 |
27.03.25 08:12:13 | 0 | 9,494 |
26.03.25 08:08:43 | 0 | 9,788 |
25.03.25 12:33:14 | 10 | 9,824 |
25.03.25 08:12:07 | 0 | 9,142 |
24.03.25 08:12:09 | 0 | 9,590 |
Keine Daten verfügbar