AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:10 | 0 | 9,942 |
08:00:22 | 0 | 9,896 |
13.03.25 17:25:31 | 0 | 9,928 |
13.03.25 08:00:16 | 0 | 9,948 |
12.03.25 17:27:00 | 0 | 10,080 |
12.03.25 08:00:19 | 0 | 10,240 |
11.03.25 17:26:11 | 0 | 10,395 |
11.03.25 08:00:10 | 0 | 11,255 |
10.03.25 18:01:52 | 250 | 11,380 |
10.03.25 17:25:25 | 0 | 11,410 |
10.03.25 08:15:10 | 0 | 11,465 |
07.03.25 17:26:07 | 0 | 11,395 |
07.03.25 08:45:13 | 0 | 11,630 |
06.03.25 21:57:07 | 120 | 12,045 |
06.03.25 19:42:43 | 300 | 11,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 19:36:47 | 0 | 11,850 |
06.03.25 08:03:51 | 0 | 9,080 |
05.03.25 17:26:30 | 0 | 9,130 |
05.03.25 08:02:05 | 0 | 8,770 |
04.03.25 17:26:10 | 0 | 8,648 |
04.03.25 08:00:13 | 0 | 8,804 |
03.03.25 17:25:30 | 0 | 8,990 |
03.03.25 08:06:46 | 0 | 8,808 |
28.02.25 17:26:50 | 0 | 8,850 |
28.02.25 08:00:19 | 0 | 8,706 |
27.02.25 17:26:45 | 0 | 8,804 |
27.02.25 08:10:53 | 0 | 8,734 |
26.02.25 17:26:50 | 0 | 8,850 |
26.02.25 08:00:17 | 0 | 8,598 |
25.02.25 17:25:51 | 0 | 8,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 10:50:08 | 70 | 8,710 |
25.02.25 08:31:57 | 0 | 8,718 |
24.02.25 17:26:52 | 0 | 8,710 |
24.02.25 08:04:29 | 0 | 8,518 |
21.02.25 17:26:40 | 0 | 8,500 |
21.02.25 08:00:31 | 0 | 8,362 |
20.02.25 17:25:20 | 0 | 8,312 |
20.02.25 08:00:11 | 0 | 8,404 |
19.02.25 17:25:00 | 0 | 8,390 |
19.02.25 08:00:23 | 0 | 8,596 |
18.02.25 17:25:05 | 0 | 8,684 |
18.02.25 08:08:10 | 0 | 8,734 |
17.02.25 17:25:25 | 0 | 8,694 |
17.02.25 08:04:12 | 0 | 8,472 |