AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:12 | 0 | 7,400 |
21.11.24 17:25:15 | 0 | 7,412 |
21.11.24 08:01:07 | 0 | 7,350 |
20.11.24 17:26:10 | 0 | 7,338 |
20.11.24 08:01:18 | 0 | 7,514 |
19.11.24 17:27:06 | 0 | 7,514 |
19.11.24 08:00:32 | 0 | 7,634 |
18.11.24 17:25:25 | 0 | 7,610 |
18.11.24 08:00:13 | 0 | 7,796 |
15.11.24 17:25:05 | 0 | 7,746 |
15.11.24 08:00:11 | 0 | 7,660 |
14.11.24 17:26:15 | 0 | 7,720 |
14.11.24 08:00:17 | 0 | 7,514 |
13.11.24 17:27:15 | 0 | 7,532 |
13.11.24 08:01:07 | 0 | 7,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:25:25 | 0 | 7,522 |
12.11.24 08:00:29 | 0 | 7,706 |
11.11.24 17:26:10 | 0 | 7,840 |
11.11.24 08:04:41 | 0 | 7,872 |
08.11.24 17:25:20 | 0 | 7,746 |
08.11.24 08:04:38 | 0 | 8,046 |
07.11.24 17:26:25 | 0 | 7,978 |
07.11.24 08:00:06 | 0 | 8,878 |
06.11.24 17:25:00 | 0 | 8,854 |
06.11.24 08:00:49 | 0 | 8,802 |
05.11.24 17:25:40 | 0 | 8,766 |
05.11.24 08:06:36 | 0 | 8,700 |
04.11.24 17:25:45 | 0 | 8,880 |
04.11.24 08:00:26 | 0 | 8,748 |
01.11.24 17:25:10 | 0 | 8,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:00:06 | 0 | 9,004 |
31.10.24 17:26:10 | 0 | 9,000 |
31.10.24 08:02:30 | 0 | 9,146 |
30.10.24 17:25:45 | 0 | 9,152 |
30.10.24 08:00:51 | 0 | 9,294 |
29.10.24 17:26:45 | 0 | 9,256 |
29.10.24 08:04:49 | 0 | 9,460 |
28.10.24 17:25:00 | 0 | 9,482 |
28.10.24 08:09:04 | 0 | 9,190 |
25.10.24 17:25:40 | 0 | 9,132 |
25.10.24 09:46:06 | 0 | 9,020 |
24.10.24 17:25:00 | 0 | 9,070 |
24.10.24 08:07:45 | 0 | 8,918 |
23.10.24 17:26:01 | 0 | 8,938 |
23.10.24 08:00:28 | 0 | 8,934 |