AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:06:36 | 0 | 8,282 |
04.07.24 08:00:52 | 0 | 8,306 |
03.07.24 08:00:57 | 0 | 8,218 |
02.07.24 08:00:25 | 0 | 8,096 |
01.07.24 08:06:00 | 0 | 8,408 |
28.06.24 09:33:53 | 40 | 8,200 |
28.06.24 08:16:53 | 150 | 8,498 |
28.06.24 08:05:31 | 0 | 8,470 |
27.06.24 08:02:43 | 0 | 8,960 |
26.06.24 08:09:27 | 0 | 9,398 |
25.06.24 08:00:36 | 0 | 9,392 |
24.06.24 08:00:12 | 0 | 9,402 |
21.06.24 08:00:34 | 0 | 9,558 |
20.06.24 08:05:57 | 0 | 9,656 |
19.06.24 08:00:21 | 0 | 9,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:00:43 | 0 | 9,540 |
17.06.24 08:00:09 | 0 | 9,780 |
14.06.24 08:00:18 | 0 | 10,135 |
13.06.24 08:00:23 | 0 | 10,285 |
12.06.24 08:00:10 | 0 | 10,125 |
11.06.24 08:00:14 | 0 | 10,305 |
10.06.24 08:00:09 | 0 | 10,370 |
07.06.24 08:00:29 | 0 | 10,595 |
06.06.24 08:00:18 | 0 | 10,700 |
Keine Daten verfügbar