AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:40 | 0 | 11,435 |
08:41:53 | 0 | 11,460 |
03.10.25 17:25:05 | 0 | 11,455 |
03.10.25 08:13:04 | 0 | 11,485 |
02.10.25 17:25:41 | 0 | 11,395 |
02.10.25 08:00:35 | 0 | 11,490 |
01.10.25 17:25:36 | 0 | 11,320 |
01.10.25 08:05:29 | 0 | 11,405 |
30.09.25 17:25:15 | 0 | 11,395 |
30.09.25 08:01:17 | 0 | 11,570 |
29.09.25 17:25:36 | 0 | 11,585 |
29.09.25 08:19:30 | 0 | 11,690 |
26.09.25 17:26:10 | 0 | 11,625 |
26.09.25 08:00:53 | 0 | 11,735 |
25.09.25 17:25:00 | 0 | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:00:04 | 0 | 11,740 |
24.09.25 17:26:45 | 0 | 11,760 |
24.09.25 08:03:10 | 0 | 11,690 |
23.09.25 17:25:00 | 0 | 11,790 |
23.09.25 08:08:59 | 0 | 11,660 |
22.09.25 17:27:01 | 0 | 11,690 |
22.09.25 08:15:21 | 0 | 11,675 |
19.09.25 17:25:40 | 0 | 11,860 |
19.09.25 08:00:27 | 0 | 12,225 |
18.09.25 17:26:05 | 0 | 12,230 |
18.09.25 08:00:09 | 0 | 12,405 |
17.09.25 17:26:31 | 0 | 12,365 |
17.09.25 08:03:49 | 0 | 12,225 |
16.09.25 17:26:11 | 0 | 12,230 |
16.09.25 08:00:31 | 0 | 12,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 17:25:00 | 0 | 12,640 |
15.09.25 08:00:26 | 0 | 12,970 |
12.09.25 17:25:36 | 0 | 12,995 |
12.09.25 08:09:56 | 0 | 13,090 |
11.09.25 17:26:50 | 0 | 13,140 |
11.09.25 08:07:32 | 0 | 12,905 |
10.09.25 17:25:05 | 0 | 12,940 |
10.09.25 08:01:13 | 0 | 13,490 |
09.09.25 17:26:55 | 0 | 13,415 |
09.09.25 08:07:42 | 0 | 13,140 |
08.09.25 17:25:50 | 0 | 13,180 |
08.09.25 08:22:42 | 0 | 13,135 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login